Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2015	0.00 / 0.00%	29.00	29.10	28.90	29.10	29.10	9.49	14,460
2/27/2015	-0.10 / -0.34%	29.20	29.20	29.00	29.10	29.10	9.49	67,310
2/26/2015	+0.10 / +0.34%	29.10	29.20	29.00	29.20	29.20	9.52	109,860
2/25/2015	-0.30 / -1.02%	29.10	29.20	29.00	29.10	29.10	9.49	5,250
2/24/2015	+0.10 / +0.34%	29.30	29.40	29.00	29.40	29.40	9.59	4,080
2/13/2015	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	9.56	7,590
2/12/2015	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	9.56	6,750
2/11/2015	-0.30 / -1.02%	29.20	29.30	29.20	29.20	29.20	9.52	26,510
2/10/2015	0.00 / 0.00%	29.30	29.50	29.20	29.50	29.50	9.62	102,100
2/9/2015	-0.20 / -0.67%	29.40	29.50	29.10	29.50	29.50	9.62	27,770
2/6/2015	+0.20 / +0.68%	29.30	29.70	29.20	29.70	29.70	9.69	15,220
2/5/2015	-0.20 / -0.67%	29.40	29.50	29.10	29.50	29.50	9.62	51,870
2/4/2015	-0.10 / -0.34%	29.40	29.80	29.20	29.70	29.70	9.69	17,300
2/3/2015	-0.10 / -0.33%	29.70	30.00	28.50	29.80	29.80	9.72	12,200
2/2/2015	+0.20 / +0.67%	29.70	29.90	29.70	29.90	29.90	9.75	6,990
1/30/2015	-0.30 / -1.00%	29.80	30.00	29.70	29.70	29.70	9.69	3,860
1/29/2015	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	9.79	68,890
1/28/2015	-0.30 / -0.99%	30.20	30.20	30.00	30.00	30.00	9.79	12,030
1/27/2015	-0.30 / -0.98%	30.50	30.50	29.50	30.30	30.30	9.88	86,180
1/26/2015	-0.30 / -0.97%	30.60	30.60	30.00	30.60	30.60	9.98	269,030
1/23/2015	-0.10 / -0.32%	30.50	30.90	30.00	30.90	30.90	10.08	219,350
1/22/2015	+0.50 / +1.64%	30.10	31.00	30.00	31.00	31.00	10.11	78,390
1/21/2015	-0.20 / -0.65%	30.60	30.60	30.00	30.50	30.50	9.95	22,200
1/20/2015	0.00 / 0.00%	30.70	31.00	30.60	30.70	30.70	10.01	121,030
1/19/2015	-0.70 / -2.23%	31.40	31.50	30.70	30.70	30.70	10.01	75,000
1/16/2015	+1.20 / +3.97%	30.00	31.90	30.00	31.40	31.40	10.24	264,540
1/15/2015	+0.20 / +0.67%	30.40	30.40	30.00	30.20	30.20	9.85	42,420
1/14/2015	-0.30 / -0.99%	30.50	30.50	30.00	30.00	30.00	9.79	29,900
1/13/2015	-0.10 / -0.33%	30.60	30.60	30.00	30.30	30.30	9.88	18,750
1/12/2015	-0.30 / -0.98%	30.70	30.70	30.10	30.40	30.40	9.92	10,120

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%