Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	0.00 / 0.00%	36.90	37.50	36.50	36.50	36.50	6.55	61,000
3/16/2011	-0.50 / -1.35%	36.00	37.00	36.00	36.50	36.50	6.55	10,180
3/15/2011	0.00 / 0.00%	37.00	37.00	36.90	37.00	37.00	6.64	5,750
3/14/2011	0.00 / 0.00%	37.00	37.80	37.00	37.00	37.00	6.64	148,680
3/11/2011	+0.60 / +1.65%	36.40	37.50	36.40	37.00	37.00	6.64	284,390
3/10/2011	0.00 / 0.00%	36.20	36.50	35.00	36.40	36.40	6.53	12,330
3/9/2011	+0.20 / +0.55%	35.00	36.40	34.50	36.40	36.40	6.53	1,530
3/8/2011	+1.20 / +3.43%	34.30	36.60	34.00	36.20	36.20	6.49	50,850
3/7/2011	+0.90 / +2.64%	35.80	35.80	33.80	35.00	35.00	6.28	63,920
3/4/2011	+0.10 / +0.29%	35.00	35.00	34.00	34.10	34.10	6.12	5,130
3/3/2011	0.00 / 0.00%	34.00	34.00	32.50	34.00	34.00	6.10	97,900
3/2/2011	-1.70 / -4.76%	36.00	36.00	34.00	34.00	34.00	6.10	152,830
3/1/2011	-0.30 / -0.83%	36.00	36.00	35.40	35.70	35.70	6.40	26,720
2/28/2011	0.00 / 0.00%	37.00	37.00	35.80	36.00	36.00	6.46	60,510
2/25/2011	0.00 / 0.00%	36.00	36.40	36.00	36.00	36.00	6.46	32,480
2/24/2011	-0.10 / -0.28%	36.10	36.10	35.60	36.00	36.00	6.46	67,260
2/23/2011	+0.10 / +0.28%	36.00	36.50	35.90	36.10	36.10	6.47	64,500
2/22/2011	+0.40 / +1.12%	35.60	36.00	34.40	36.00	36.00	6.46	50,850
2/21/2011	-1.00 / -2.73%	36.00	36.50	34.90	35.60	35.60	6.38	140,700
2/18/2011	-0.50 / -1.35%	37.10	37.10	36.60	36.60	36.60	6.56	54,620
2/17/2011	-0.30 / -0.80%	37.00	37.50	36.70	37.10	37.10	6.65	36,070
2/16/2011	-0.20 / -0.53%	37.20	38.00	37.20	37.40	37.40	6.71	25,270
2/15/2011	+0.60 / +1.62%	36.60	37.60	36.60	37.60	37.60	6.74	102,490
2/14/2011	-1.50 / -3.90%	39.40	39.40	37.00	37.00	37.00	6.64	54,840
2/11/2011	0.00 / 0.00%	39.50	39.50	38.20	38.50	38.50	6.90	32,720
2/10/2011	-0.50 / -1.28%	38.30	40.00	38.30	38.50	38.50	6.90	35,080
2/9/2011	-0.30 / -0.76%	38.80	39.50	38.80	39.00	39.00	6.99	29,940
2/8/2011	+0.20 / +0.51%	40.00	40.00	39.10	39.30	39.30	7.05	17,440
1/28/2011	+0.10 / +0.26%	39.50	39.50	39.00	39.10	39.10	7.01	45,030
1/27/2011	0.00 / 0.00%	38.10	39.10	38.10	39.00	39.00	6.99	11,060

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%