Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2016	-0.10 / -0.28%	35.40	35.70	35.40	35.60	35.42	18.42	13,610
3/15/2016	0.00 / 0.00%	35.70	35.70	35.60	35.70	35.66	18.47	221,750
3/14/2016	+0.10 / +0.28%	35.60	35.70	35.50	35.70	35.65	18.47	196,910
3/11/2016	-0.10 / -0.28%	35.40	35.70	35.30	35.60	35.60	18.42	72,840
3/10/2016	+0.30 / +0.85%	35.60	35.70	35.40	35.70	35.55	18.47	232,010
3/9/2016	0.00 / 0.00%	35.40	35.50	35.20	35.40	35.41	18.31	130,610
3/8/2016	+0.20 / +0.57%	35.30	35.50	35.00	35.40	35.25	18.31	172,700
3/7/2016	-0.60 / -1.68%	35.70	35.70	35.20	35.20	35.34	18.21	336,230
3/4/2016	0.00 / 0.00%	35.70	36.50	35.50	35.80	35.82	18.52	380,040
3/3/2016	+2.10 / +6.23%	35.60	35.80	35.50	35.80	35.62	18.52	301,840
3/2/2016	-2.30 / -6.39%	36.00	36.00	33.70	33.70	35.54	17.43	589,060
3/1/2016	+0.20 / +0.56%	35.80	38.30	35.80	36.00	36.16	18.62	500,470
2/29/2016	+0.10 / +0.28%	35.70	35.80	35.60	35.80	35.69	18.52	449,310
2/26/2016	-0.10 / -0.28%	35.60	35.70	35.60	35.70	35.68	18.47	458,800
2/25/2016	0.00 / 0.00%	35.70	36.30	35.70	35.80	36.05	18.52	348,890
2/24/2016	0.00 / 0.00%	35.80	35.80	35.60	35.80	35.72	18.52	525,440
2/23/2016	0.00 / 0.00%	35.70	35.80	35.60	35.80	35.70	18.52	600,000
2/22/2016	0.00 / 0.00%	35.70	36.00	35.60	35.80	35.74	18.52	533,750
2/19/2016	+0.10 / +0.28%	35.80	35.80	35.50	35.80	35.71	18.52	432,320
2/18/2016	-0.10 / -0.28%	35.70	35.70	35.60	35.70	35.68	18.47	418,000
2/17/2016	0.00 / 0.00%	35.70	35.80	35.60	35.80	35.72	18.52	411,920
2/16/2016	0.00 / 0.00%	35.80	35.80	35.70	35.80	35.71	18.52	470,130
2/15/2016	0.00 / 0.00%	35.70	35.80	35.70	35.80	35.73	18.52	358,960
2/5/2016	0.00 / 0.00%	36.00	36.00	35.70	35.80	35.81	18.52	342,560
2/4/2016	-0.10 / -0.28%	35.90	35.90	35.60	35.80	35.74	18.52	410,180
2/3/2016	+0.10 / +0.28%	35.60	35.90	35.60	35.90	35.80	18.57	250,400
2/2/2016	+0.20 / +0.56%	35.80	35.90	35.60	35.80	35.81	18.52	290,000
2/1/2016	-0.30 / -0.84%	36.00	36.00	35.60	35.60	35.86	18.42	354,120
1/29/2016	0.00 / 0.00%	36.00	36.00	35.80	35.90	35.85	18.57	353,320
1/28/2016	-0.10 / -0.28%	35.90	35.90	35.60	35.90	35.80	18.57	293,710

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	29,200	4.18	-1.18%
CNG	116,700	31.80	0.16%
GAS	425,500	69.80	-0.43%
HFC	1,000	7.30	-14.12%
MTG	0	7.00	0.00%
PCG	200	6.10	-3.17%
PEG	100	6.30	12.50%
PGC	98,500	15.00	1.01%
PGS	1,400	32.80	-0.61%