Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2010	-0.50 / -0.89%	55.50	56.50	55.50	55.50	55.50	7.95	125,670
3/10/2010	-0.50 / -0.88%	56.50	56.50	55.00	56.00	56.00	8.02	160,410
3/9/2010	0.00 / 0.00%	56.00	57.00	56.00	56.50	56.50	8.09	170,860
3/8/2010	+1.50 / +2.73%	55.50	57.00	55.50	56.50	56.50	8.09	170,570
3/5/2010	+0.50 / +0.92%	53.00	55.00	53.00	55.00	55.00	7.88	249,310
3/4/2010	+1.50 / +2.83%	53.00	55.50	53.00	54.50	54.50	7.80	224,660
3/3/2010	+2.00 / +3.92%	52.00	53.00	51.50	53.00	53.00	7.59	94,500
3/2/2010	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.00	7.30	34,150
3/1/2010	-0.50 / -0.96%	52.00	52.00	51.50	51.50	51.50	7.37	19,900
2/26/2010	+0.50 / +0.97%	51.00	52.00	51.00	52.00	52.00	7.45	47,780
2/25/2010	+0.50 / +0.98%	52.00	52.00	51.50	51.50	51.50	7.37	37,350
2/24/2010	0.00 / 0.00%	50.50	51.50	50.50	51.00	51.00	7.30	42,320
2/23/2010	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.00	7.30	52,340
2/22/2010	-1.00 / -1.89%	53.50	53.50	51.00	52.00	52.00	7.45	85,690
2/12/2010	+1.50 / +2.91%	53.00	53.00	52.00	53.00	53.00	7.59	19,460
2/11/2010	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	7.37	69,430
2/10/2010	+0.50 / +0.98%	52.50	52.50	51.00	51.50	51.50	7.37	18,920
2/9/2010	-1.00 / -1.92%	51.00	51.00	50.00	51.00	51.00	7.30	69,100
2/8/2010	-0.50 / -0.95%	51.50	52.00	51.50	52.00	52.00	7.45	36,950
2/5/2010	-0.50 / -0.94%	51.00	52.50	51.00	52.50	52.50	7.52	68,850
2/4/2010	+1.00 / +1.92%	52.50	53.00	52.00	53.00	53.00	7.59	178,540
2/3/2010	+1.00 / +1.96%	51.50	52.50	51.50	52.00	52.00	7.45	90,070
2/2/2010	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	7.30	62,740
2/1/2010	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	7.30	17,210
1/29/2010	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	7.23	37,580
1/28/2010	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.50	7.23	63,370
1/27/2010	-2.00 / -3.70%	53.50	53.50	51.50	52.00	52.00	7.45	211,730
1/26/2010	+2.50 / +4.85%	53.00	54.00	53.00	54.00	54.00	7.73	133,870
1/25/2010	+1.00 / +1.98%	50.50	52.50	50.50	51.50	51.50	7.37	86,610
1/22/2010	0.00 / 0.00%	49.60	51.50	49.60	50.50	50.50	7.23	59,860

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	0	4.10	0.00%
CNG	0	30.65	0.00%
GAS	19,500	69.50	0.72%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	1,000	15.00	0.00%
PGS	0	32.50	0.00%