Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2022	-0.75 / -2.37%	31.90	31.90	30.30	30.90	30.60	23.10	12,300
2/8/2022	0.00 / 0.00%	31.50	31.65	31.20	31.65	31.33	23.66	5,100
2/7/2022	+2.05 / +6.93%	29.70	31.65	29.60	31.65	31.01	23.66	22,700
1/28/2022	0.00 / 0.00%	29.85	30.20	29.50	29.60	29.77	22.13	23,300
1/27/2022	-0.60 / -1.99%	30.20	30.20	29.60	29.60	29.81	22.13	7,100
1/26/2022	+0.70 / +2.37%	29.50	30.20	29.40	30.20	29.77	22.58	8,500
1/25/2022	-0.15 / -0.51%	29.65	30.45	29.40	29.50	29.56	22.05	12,000
1/24/2022	-0.50 / -1.66%	30.65	30.65	29.65	29.65	29.65	22.17	2,600
1/21/2022	-0.85 / -2.74%	31.00	31.00	29.95	30.15	30.26	22.54	5,200
1/20/2022	+1.05 / +3.51%	30.00	31.00	29.50	31.00	30.80	23.18	5,700
1/19/2022	-0.45 / -1.48%	30.40	30.40	28.65	29.95	29.89	22.39	14,100
1/18/2022	+0.10 / +0.33%	30.30	30.85	30.30	30.40	30.33	22.73	3,900
1/17/2022	+0.30 / +1.00%	30.05	30.35	30.00	30.30	30.22	22.65	13,600
1/14/2022	-1.25 / -4.00%	30.50	31.00	29.10	30.00	29.48	22.43	103,500
1/13/2022	-0.75 / -2.34%	31.90	32.70	31.25	31.25	31.58	23.36	19,600
1/12/2022	-0.20 / -0.62%	32.05	32.40	31.50	32.00	32.06	23.92	22,800
1/11/2022	-0.40 / -1.23%	32.20	32.25	32.10	32.20	32.23	24.07	14,800
1/10/2022	-0.05 / -0.15%	32.50	32.95	32.50	32.60	32.50	24.37	4,100
1/7/2022	-0.05 / -0.15%	32.65	33.90	32.60	32.65	32.97	24.41	12,800
1/6/2022	-0.30 / -0.91%	32.60	33.00	32.60	32.70	32.72	24.45	10,900
1/5/2022	0.00 / 0.00%	33.05	33.60	32.90	33.00	33.23	24.67	12,400
1/4/2022	-0.40 / -1.20%	33.00	33.40	32.80	33.00	33.03	24.67	18,100
12/31/2021	-0.10 / -0.30%	33.50	33.50	33.00	33.40	33.50	24.97	1,400
12/30/2021	+0.50 / +1.52%	33.00	33.50	33.00	33.50	33.39	25.05	3,600
12/29/2021	-0.60 / -1.79%	33.60	33.60	32.00	33.00	33.09	24.67	1,500
12/28/2021	-0.15 / -0.44%	33.95	33.95	33.60	33.60	33.76	25.12	14,300
12/27/2021	+0.35 / +1.05%	33.00	33.75	32.90	33.75	33.57	25.23	1,400
12/24/2021	-0.30 / -0.89%	32.80	33.50	32.80	33.40	33.41	24.97	1,800
12/23/2021	+0.25 / +0.75%	33.80	33.80	32.80	33.70	32.91	25.19	5,700
12/22/2021	+0.45 / +1.36%	34.00	34.00	32.45	33.45	33.08	25.01	1,300

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%