Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2018	0.00 / 0.00%	37.90	40.55	35.60	37.90	37.33	20.91	6,000
2/6/2018	-1.10 / -2.82%	36.30	38.45	36.30	37.90	36.78	20.91	5,520
2/5/2018	-1.40 / -3.47%	40.25	40.25	39.00	39.00	39.63	21.51	120
2/2/2018	+0.40 / +1.00%	40.45	40.45	39.10	40.40	40.10	22.29	1,030
2/1/2018	-1.20 / -2.91%	41.00	41.00	40.00	40.00	40.50	22.07	680
1/31/2018	+0.20 / +0.49%	41.40	41.40	39.80	41.20	40.54	22.73	370
1/30/2018	-0.50 / -1.20%	39.50	41.00	39.50	41.00	40.00	22.62	800
1/29/2018	-0.30 / -0.72%	41.50	41.50	41.50	41.50	41.50	22.89	330
1/26/2018	+0.50 / +1.21%	41.80	41.80	41.80	41.80	41.80	23.06	220
1/25/2018	+1.30 / +3.25%	42.00	42.00	40.10	41.30	41.19	22.78	26,950
1/22/2018	0.00 / 0.00%	40.50	41.00	39.15	40.00	40.45	22.07	14,100
1/19/2018	-2.80 / -6.54%	40.20	41.95	39.85	40.00	40.13	22.07	3,040
1/18/2018	+1.80 / +4.39%	42.80	42.80	41.00	42.80	42.35	23.61	150
1/17/2018	-1.00 / -2.38%	42.00	43.00	41.00	41.00	41.80	22.62	6,100
1/16/2018	-0.50 / -1.18%	40.50	42.00	40.00	42.00	41.13	23.17	2,210
1/15/2018	+1.50 / +3.66%	43.40	43.40	42.00	42.50	42.83	23.44	390
1/12/2018	0.00 / 0.00%	42.20	42.20	41.00	41.00	41.33	22.62	1,500
1/11/2018	+2.60 / +6.77%	38.40	41.05	38.40	41.00	40.38	22.62	11,960
1/10/2018	-1.40 / -3.52%	38.20	39.70	38.20	38.40	38.63	21.18	1,080
1/9/2018	-0.20 / -0.50%	37.50	39.95	37.50	39.80	38.18	21.95	1,650
1/8/2018	+1.30 / +3.36%	37.55	40.00	37.55	40.00	39.55	22.07	3,110
1/5/2018	+0.70 / +1.84%	37.50	40.00	37.50	38.70	38.46	21.35	9,620
1/4/2018	-0.05 / -0.13%	38.05	38.05	38.00	38.00	38.03	20.96	1,020
1/3/2018	+0.05 / +0.13%	38.00	38.95	38.00	38.05	38.79	20.99	2,320
1/2/2018	+0.50 / +1.33%	38.50	38.50	37.50	38.00	38.31	20.96	44,250
12/29/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.69	170
12/28/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.69	3,020
12/27/2017	-0.25 / -0.66%	37.00	37.50	37.00	37.50	37.17	20.69	2,690
12/26/2017	+0.75 / +2.03%	37.75	37.75	37.75	37.75	37.75	20.82	10
12/25/2017	-0.75 / -1.99%	37.05	37.05	37.00	37.00	37.03	20.41	210

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGS	0	33.10	0.00%