Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2010	-0.50 / -0.94%	51.00	52.50	51.00	52.50	52.50	7.52	68,850
2/4/2010	+1.00 / +1.92%	52.50	53.00	52.00	53.00	53.00	7.59	178,540
2/3/2010	+1.00 / +1.96%	51.50	52.50	51.50	52.00	52.00	7.45	90,070
2/2/2010	0.00 / 0.00%	51.00	51.50	51.00	51.00	51.00	7.30	62,740
2/1/2010	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	7.30	17,210
1/29/2010	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	7.23	37,580
1/28/2010	-1.50 / -2.88%	52.00	52.00	50.50	50.50	50.50	7.23	63,370
1/27/2010	-2.00 / -3.70%	53.50	53.50	51.50	52.00	52.00	7.45	211,730
1/26/2010	+2.50 / +4.85%	53.00	54.00	53.00	54.00	54.00	7.73	133,870
1/25/2010	+1.00 / +1.98%	50.50	52.50	50.50	51.50	51.50	7.37	86,610
1/22/2010	0.00 / 0.00%	49.60	51.50	49.60	50.50	50.50	7.23	59,860
1/21/2010	-0.50 / -0.98%	51.00	52.00	50.00	50.50	50.50	7.23	275,010
1/20/2010	-1.50 / -2.86%	53.00	53.00	51.00	51.00	51.00	7.30	139,700
1/19/2010	0.00 / 0.00%	53.00	53.50	52.50	52.50	52.50	7.52	137,460
1/18/2010	-1.50 / -2.78%	53.00	53.00	52.50	52.50	52.50	7.52	301,080
1/15/2010	-1.00 / -1.82%	55.00	55.00	54.00	54.00	54.00	7.73	243,280
1/14/2010	0.00 / 0.00%	56.00	56.00	54.00	55.00	55.00	7.88	112,180
1/13/2010	+0.50 / +0.92%	54.50	55.50	52.50	55.00	55.00	7.88	265,230
1/12/2010	-2.00 / -3.54%	57.00	57.00	54.00	54.50	54.50	7.80	530,440
1/11/2010	-0.50 / -0.88%	59.00	59.00	56.00	56.50	56.50	8.09	276,400
1/8/2010	-3.00 / -5.00%	61.00	61.00	57.00	57.00	57.00	8.16	538,710
1/7/2010	-1.50 / -2.44%	61.50	63.00	60.00	60.00	60.00	8.59	324,950
1/6/2010	+2.00 / +3.36%	58.00	62.00	58.00	61.50	61.50	8.81	611,880
1/5/2010	+2.50 / +4.39%	59.00	59.50	54.50	59.50	59.50	8.52	757,070
1/4/2010	+2.50 / +4.59%	56.50	57.00	56.00	57.00	57.00	8.16	325,720
12/31/2009	-1.50 / -2.68%	57.00	57.00	54.00	54.50	54.50	7.80	351,240
12/30/2009	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	8.02	342,210
12/29/2009	-1.00 / -1.83%	53.00	54.50	53.00	53.50	53.50	7.66	112,290
12/28/2009	-2.00 / -3.54%	55.00	57.00	54.50	54.50	54.50	7.80	169,930
12/25/2009	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	8.09	421,260

<<Previous 21 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	16,100	4.10	0.00%
CNG	22,700	30.50	-0.49%
GAS	113,500	68.80	-0.29%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	1,000	15.00	0.00%
PGS	0	32.50	0.00%