Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	-1.60 / -5.06%	31.00	31.00	30.00	30.00	30.16	21.10	1,900
2/3/2021	+1.65 / +5.51%	31.60	31.60	31.60	31.60	31.60	22.23	200
2/2/2021	+1.95 / +6.96%	29.90	29.95	29.90	29.95	29.95	21.07	4,400
2/1/2021	-0.70 / -2.44%	28.05	28.05	28.00	28.00	28.00	19.70	1,300
1/29/2021	+0.05 / +0.17%	28.60	30.00	28.60	28.70	29.48	20.19	2,100
1/28/2021	-2.15 / -6.98%	28.70	28.75	28.65	28.65	28.69	20.15	11,000
1/27/2021	-1.20 / -3.75%	32.00	32.00	30.50	30.80	31.50	21.67	2,100
1/26/2021	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.45	22.51	2,800
1/25/2021	+0.40 / +1.25%	32.00	34.00	32.00	32.50	32.43	22.86	9,200
1/22/2021	-0.90 / -2.73%	32.00	34.00	32.00	32.10	32.99	22.58	10,300
1/21/2021	+1.00 / +3.13%	33.10	33.10	32.00	33.00	32.93	23.21	5,000
1/20/2021	-0.60 / -1.84%	32.60	32.60	32.00	32.00	32.19	22.51	2,800
1/19/2021	-2.35 / -6.72%	34.95	34.95	32.60	32.60	33.52	22.93	33,900
1/18/2021	+2.25 / +6.88%	34.95	34.95	34.90	34.95	34.95	24.59	16,500
1/15/2021	+2.10 / +6.86%	30.80	32.70	30.80	32.70	32.70	23.00	29,000
1/14/2021	+1.75 / +6.07%	29.30	30.60	29.00	30.60	30.02	21.53	25,500
1/13/2021	+0.05 / +0.17%	28.80	28.85	28.80	28.85	28.81	20.29	6,000
1/12/2021	-0.70 / -2.37%	29.50	29.50	28.80	28.80	29.20	20.26	7,200
1/11/2021	0.00 / 0.00%	29.80	29.80	29.50	29.50	29.54	20.75	7,700
1/8/2021	+0.60 / +2.08%	29.00	29.50	29.00	29.50	29.29	20.75	10,300
1/7/2021	+0.40 / +1.40%	28.50	28.90	28.50	28.90	28.50	20.33	9,600
1/6/2021	+0.10 / +0.35%	28.50	28.50	28.40	28.50	28.46	20.05	3,600
1/5/2021	-0.20 / -0.70%	28.60	28.60	28.40	28.40	28.60	19.98	3,100
1/4/2021	+0.30 / +1.06%	28.40	28.90	28.40	28.60	28.63	20.12	8,400
12/31/2020	-0.10 / -0.35%	28.40	28.40	27.35	28.30	28.38	19.91	2,740
12/30/2020	0.00 / 0.00%	28.90	29.00	28.40	28.40	28.47	19.98	1,450
12/29/2020	+0.50 / +1.79%	27.90	28.90	27.90	28.40	28.15	19.98	2,950
12/28/2020	+0.05 / +0.18%	27.85	29.00	27.75	27.90	28.59	19.63	2,580
12/25/2020	-0.15 / -0.54%	28.00	28.05	27.85	27.85	27.90	19.59	8,730
12/24/2020	-0.90 / -3.11%	28.00	28.00	27.50	28.00	28.00	19.70	1,500

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	36,200	4.07	1.75%
CNG	204,100	31.50	1.94%
GAS	997,100	68.50	0.15%
HFC	5,500	6.40	14.29%
MTG	100	7.50	-14.77%
PCG	4,800	4.00	0.00%
PEG	7,500	7.70	1.32%
PGC	22,800	15.90	-1.55%
PGS	300	32.30	-3.29%