|
Closing price on 2/28/2018
|
|
| Open |
38.70 |
| High |
39.10 |
| Low |
38.70 |
| Volume |
3,760 |
| Split-adjusted Price |
21.57 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2018
|
+0.30 / +0.77%
|
38.70
|
39.10
|
38.70
|
39.10
|
38.83
|
21.57
|
3,760
|
|
|
2/27/2018
|
-0.70 / -1.77%
|
39.00
|
39.00
|
38.80
|
38.80
|
38.94
|
21.40
|
3,030
|
|
|
2/26/2018
|
-0.05 / -0.13%
|
39.95
|
39.95
|
39.45
|
39.50
|
39.71
|
21.79
|
390
|
|
|
2/23/2018
|
-1.25 / -3.06%
|
38.20
|
40.45
|
38.00
|
39.55
|
39.05
|
21.82
|
1,980
|
|
|
2/22/2018
|
+0.80 / +2.00%
|
40.80
|
40.80
|
40.80
|
40.80
|
40.80
|
22.51
|
10
|
|
|
2/21/2018
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
22.07
|
140
|
|
|
2/13/2018
|
-1.00 / -2.44%
|
38.15
|
40.95
|
38.15
|
40.00
|
38.46
|
22.07
|
3,120
|
|
|
2/12/2018
|
+1.55 / +3.93%
|
39.00
|
41.00
|
39.00
|
41.00
|
39.55
|
22.62
|
1,340
|
|
|
2/9/2018
|
-0.50 / -1.25%
|
38.15
|
39.45
|
37.25
|
39.45
|
38.61
|
21.76
|
2,020
|
|
|
2/8/2018
|
+2.05 / +5.41%
|
37.90
|
40.25
|
36.60
|
39.95
|
37.87
|
22.04
|
3,750
|
|
|
2/7/2018
|
0.00 / 0.00%
|
37.90
|
40.55
|
35.60
|
37.90
|
37.33
|
20.91
|
6,000
|
|
|
2/6/2018
|
-1.10 / -2.82%
|
36.30
|
38.45
|
36.30
|
37.90
|
36.78
|
20.91
|
5,520
|
|
|
2/5/2018
|
-1.40 / -3.47%
|
40.25
|
40.25
|
39.00
|
39.00
|
39.63
|
21.51
|
120
|
|
|
2/2/2018
|
+0.40 / +1.00%
|
40.45
|
40.45
|
39.10
|
40.40
|
40.10
|
22.29
|
1,030
|
|
|
2/1/2018
|
-1.20 / -2.91%
|
41.00
|
41.00
|
40.00
|
40.00
|
40.50
|
22.07
|
680
|
|
|
1/31/2018
|
+0.20 / +0.49%
|
41.40
|
41.40
|
39.80
|
41.20
|
40.54
|
22.73
|
370
|
|
|
1/30/2018
|
-0.50 / -1.20%
|
39.50
|
41.00
|
39.50
|
41.00
|
40.00
|
22.62
|
800
|
|
|
1/29/2018
|
-0.30 / -0.72%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
22.89
|
330
|
|
|
1/26/2018
|
+0.50 / +1.21%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
23.06
|
220
|
|
|
1/25/2018
|
+1.30 / +3.25%
|
42.00
|
42.00
|
40.10
|
41.30
|
41.19
|
22.78
|
26,950
|
|
|
1/22/2018
|
0.00 / 0.00%
|
40.50
|
41.00
|
39.15
|
40.00
|
40.45
|
22.07
|
14,100
|
|
|
1/19/2018
|
-2.80 / -6.54%
|
40.20
|
41.95
|
39.85
|
40.00
|
40.13
|
22.07
|
3,040
|
|
|
1/18/2018
|
+1.80 / +4.39%
|
42.80
|
42.80
|
41.00
|
42.80
|
42.35
|
23.61
|
150
|
|
|
1/17/2018
|
-1.00 / -2.38%
|
42.00
|
43.00
|
41.00
|
41.00
|
41.80
|
22.62
|
6,100
|
|
|
1/16/2018
|
-0.50 / -1.18%
|
40.50
|
42.00
|
40.00
|
42.00
|
41.13
|
23.17
|
2,210
|
|
|
1/15/2018
|
+1.50 / +3.66%
|
43.40
|
43.40
|
42.00
|
42.50
|
42.83
|
23.44
|
390
|
|
|
1/12/2018
|
0.00 / 0.00%
|
42.20
|
42.20
|
41.00
|
41.00
|
41.33
|
22.62
|
1,500
|
|
|
1/11/2018
|
+2.60 / +6.77%
|
38.40
|
41.05
|
38.40
|
41.00
|
40.38
|
22.62
|
11,960
|
|
|
1/10/2018
|
-1.40 / -3.52%
|
38.20
|
39.70
|
38.20
|
38.40
|
38.63
|
21.18
|
1,080
|
|
|
1/9/2018
|
-0.20 / -0.50%
|
37.50
|
39.95
|
37.50
|
39.80
|
38.18
|
21.95
|
1,650
|
|
|