Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2011	+0.10 / +0.28%	36.00	36.50	35.90	36.10	36.10	6.47	64,500
2/22/2011	+0.40 / +1.12%	35.60	36.00	34.40	36.00	36.00	6.46	50,850
2/21/2011	-1.00 / -2.73%	36.00	36.50	34.90	35.60	35.60	6.38	140,700
2/18/2011	-0.50 / -1.35%	37.10	37.10	36.60	36.60	36.60	6.56	54,620
2/17/2011	-0.30 / -0.80%	37.00	37.50	36.70	37.10	37.10	6.65	36,070
2/16/2011	-0.20 / -0.53%	37.20	38.00	37.20	37.40	37.40	6.71	25,270
2/15/2011	+0.60 / +1.62%	36.60	37.60	36.60	37.60	37.60	6.74	102,490
2/14/2011	-1.50 / -3.90%	39.40	39.40	37.00	37.00	37.00	6.64	54,840
2/11/2011	0.00 / 0.00%	39.50	39.50	38.20	38.50	38.50	6.90	32,720
2/10/2011	-0.50 / -1.28%	38.30	40.00	38.30	38.50	38.50	6.90	35,080
2/9/2011	-0.30 / -0.76%	38.80	39.50	38.80	39.00	39.00	6.99	29,940
2/8/2011	+0.20 / +0.51%	40.00	40.00	39.10	39.30	39.30	7.05	17,440
1/28/2011	+0.10 / +0.26%	39.50	39.50	39.00	39.10	39.10	7.01	45,030
1/27/2011	0.00 / 0.00%	38.10	39.10	38.10	39.00	39.00	6.99	11,060
1/26/2011	+1.00 / +2.63%	38.00	39.40	38.00	39.00	39.00	6.99	52,620
1/25/2011	-1.50 / -3.80%	38.00	39.50	38.00	38.00	38.00	6.81	92,020
1/24/2011	-1.20 / -2.95%	40.70	40.90	39.50	39.50	39.50	7.08	177,220
1/21/2011	+0.20 / +0.49%	40.20	41.50	40.20	40.70	40.70	7.30	193,160
1/20/2011	+0.70 / +1.76%	39.80	41.00	38.60	40.50	40.50	7.26	303,380
1/19/2011	-1.60 / -3.86%	41.70	41.70	39.50	39.80	39.80	7.14	113,310
1/18/2011	+1.00 / +2.48%	41.10	41.70	40.00	41.40	41.40	7.42	472,900
1/17/2011	+1.90 / +4.94%	40.00	40.40	38.50	40.40	40.40	7.25	469,390
1/14/2011	+1.80 / +4.90%	36.50	38.50	36.50	38.50	38.50	6.90	700,620
1/13/2011	+0.70 / +1.94%	36.00	36.80	36.00	36.70	36.70	6.58	93,400
1/12/2011	0.00 / 0.00%	37.00	37.00	36.00	36.00	36.00	6.46	140,530
1/11/2011	-0.10 / -0.28%	36.20	36.20	34.70	36.00	36.00	6.46	64,970
1/10/2011	+0.10 / +0.28%	36.00	36.10	35.50	36.10	36.10	6.47	130,480
1/7/2011	0.00 / 0.00%	35.30	36.20	35.30	36.00	36.00	6.46	200,750
1/6/2011	+0.70 / +1.98%	35.30	36.00	35.00	36.00	36.00	6.46	86,160
1/5/2011	-0.70 / -1.94%	35.20	36.10	35.20	35.30	35.30	6.33	99,540

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%