|
Closing price on 2/21/2019
|
|
| Open |
35.00 |
| High |
35.00 |
| Low |
35.00 |
| Volume |
200 |
| Split-adjusted Price |
20.88 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2019
|
-1.40 / -3.85%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
20.88
|
200
|
|
|
2/20/2019
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
21.72
|
0
|
|
|
2/19/2019
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
21.72
|
0
|
|
|
2/18/2019
|
+0.10 / +0.28%
|
36.05
|
36.40
|
35.00
|
36.40
|
35.82
|
21.72
|
321,690
|
|
|
2/15/2019
|
-0.10 / -0.27%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
21.66
|
20
|
|
|
2/14/2019
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
21.72
|
0
|
|
|
2/13/2019
|
-1.10 / -2.93%
|
35.50
|
36.50
|
35.10
|
36.40
|
35.27
|
21.72
|
2,920
|
|
|
2/12/2019
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
22.37
|
0
|
|
|
2/11/2019
|
+1.00 / +2.74%
|
36.50
|
37.50
|
36.50
|
37.50
|
36.84
|
22.37
|
1,140
|
|
|
2/1/2019
|
+0.50 / +1.39%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.25
|
21.78
|
270
|
|
|
1/31/2019
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
21.48
|
700
|
|
|
1/30/2019
|
0.00 / 0.00%
|
35.95
|
36.00
|
35.95
|
36.00
|
35.98
|
21.48
|
1,020
|
|
|
1/29/2019
|
-0.20 / -0.55%
|
35.50
|
36.00
|
35.50
|
36.00
|
35.75
|
21.48
|
210
|
|
|
1/28/2019
|
+0.10 / +0.28%
|
35.20
|
36.25
|
34.70
|
36.20
|
34.72
|
21.60
|
720
|
|
|
1/25/2019
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
21.54
|
0
|
|
|
1/24/2019
|
+0.15 / +0.42%
|
35.00
|
36.35
|
35.00
|
36.10
|
35.97
|
21.54
|
3,920
|
|
|
1/23/2019
|
-0.50 / -1.37%
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
21.45
|
10
|
|
|
1/22/2019
|
+0.05 / +0.14%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
21.75
|
100
|
|
|
1/21/2019
|
+1.15 / +3.26%
|
35.25
|
36.40
|
35.25
|
36.40
|
35.83
|
21.72
|
1,110
|
|
|
1/18/2019
|
-1.20 / -3.29%
|
36.40
|
36.40
|
35.25
|
35.25
|
35.83
|
21.03
|
60
|
|
|
1/17/2019
|
0.00 / 0.00%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
21.75
|
0
|
|
|
1/16/2019
|
0.00 / 0.00%
|
36.45
|
36.45
|
36.45
|
36.45
|
36.45
|
21.75
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
36.40
|
36.45
|
36.40
|
36.45
|
36.40
|
21.75
|
500,000
|
|
|
1/14/2019
|
-0.05 / -0.14%
|
36.45
|
36.50
|
36.45
|
36.45
|
36.46
|
21.75
|
29,400
|
|
|
1/11/2019
|
+0.55 / +1.53%
|
35.90
|
36.50
|
35.90
|
36.50
|
36.44
|
21.78
|
372,680
|
|
|
1/10/2019
|
-0.05 / -0.14%
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
21.45
|
100
|
|
|
1/9/2019
|
+0.50 / +1.41%
|
34.60
|
36.00
|
33.10
|
36.00
|
34.98
|
21.48
|
13,580
|
|
|
1/8/2019
|
-0.50 / -1.39%
|
36.00
|
36.00
|
35.50
|
35.50
|
35.80
|
21.18
|
564,760
|
|
|
1/7/2019
|
-0.95 / -2.57%
|
35.65
|
36.90
|
35.60
|
36.00
|
36.04
|
21.48
|
350
|
|
|
1/4/2019
|
-0.50 / -1.34%
|
36.10
|
36.95
|
36.10
|
36.95
|
36.53
|
22.04
|
250
|
|
|