|
Closing price on 2/19/2021
|
|
| Open |
30.60 |
| High |
31.05 |
| Low |
30.60 |
| Volume |
900 |
| Split-adjusted Price |
21.81 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2021
|
+0.35 / +1.14%
|
30.60
|
31.05
|
30.60
|
31.00
|
30.96
|
21.81
|
900
|
|
|
2/18/2021
|
-1.35 / -4.22%
|
32.00
|
32.30
|
30.65
|
30.65
|
32.09
|
21.56
|
1,300
|
|
|
2/17/2021
|
+1.50 / +4.92%
|
32.40
|
32.40
|
32.00
|
32.00
|
32.00
|
22.51
|
2,400
|
|
|
2/9/2021
|
+0.60 / +2.01%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
21.46
|
500
|
|
|
2/8/2021
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
21.03
|
100
|
|
|
2/5/2021
|
0.00 / 0.00%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.05
|
21.10
|
2,400
|
|
|
2/4/2021
|
-1.60 / -5.06%
|
31.00
|
31.00
|
30.00
|
30.00
|
30.16
|
21.10
|
1,900
|
|
|
2/3/2021
|
+1.65 / +5.51%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
22.23
|
200
|
|
|
2/2/2021
|
+1.95 / +6.96%
|
29.90
|
29.95
|
29.90
|
29.95
|
29.95
|
21.07
|
4,400
|
|
|
2/1/2021
|
-0.70 / -2.44%
|
28.05
|
28.05
|
28.00
|
28.00
|
28.00
|
19.70
|
1,300
|
|
|
1/29/2021
|
+0.05 / +0.17%
|
28.60
|
30.00
|
28.60
|
28.70
|
29.48
|
20.19
|
2,100
|
|
|
1/28/2021
|
-2.15 / -6.98%
|
28.70
|
28.75
|
28.65
|
28.65
|
28.69
|
20.15
|
11,000
|
|
|
1/27/2021
|
-1.20 / -3.75%
|
32.00
|
32.00
|
30.50
|
30.80
|
31.50
|
21.67
|
2,100
|
|
|
1/26/2021
|
-0.50 / -1.54%
|
32.50
|
32.50
|
32.00
|
32.00
|
32.45
|
22.51
|
2,800
|
|
|
1/25/2021
|
+0.40 / +1.25%
|
32.00
|
34.00
|
32.00
|
32.50
|
32.43
|
22.86
|
9,200
|
|
|
1/22/2021
|
-0.90 / -2.73%
|
32.00
|
34.00
|
32.00
|
32.10
|
32.99
|
22.58
|
10,300
|
|
|
1/21/2021
|
+1.00 / +3.13%
|
33.10
|
33.10
|
32.00
|
33.00
|
32.93
|
23.21
|
5,000
|
|
|
1/20/2021
|
-0.60 / -1.84%
|
32.60
|
32.60
|
32.00
|
32.00
|
32.19
|
22.51
|
2,800
|
|
|
1/19/2021
|
-2.35 / -6.72%
|
34.95
|
34.95
|
32.60
|
32.60
|
33.52
|
22.93
|
33,900
|
|
|
1/18/2021
|
+2.25 / +6.88%
|
34.95
|
34.95
|
34.90
|
34.95
|
34.95
|
24.59
|
16,500
|
|
|
1/15/2021
|
+2.10 / +6.86%
|
30.80
|
32.70
|
30.80
|
32.70
|
32.70
|
23.00
|
29,000
|
|
|
1/14/2021
|
+1.75 / +6.07%
|
29.30
|
30.60
|
29.00
|
30.60
|
30.02
|
21.53
|
25,500
|
|
|
1/13/2021
|
+0.05 / +0.17%
|
28.80
|
28.85
|
28.80
|
28.85
|
28.81
|
20.29
|
6,000
|
|
|
1/12/2021
|
-0.70 / -2.37%
|
29.50
|
29.50
|
28.80
|
28.80
|
29.20
|
20.26
|
7,200
|
|
|
1/11/2021
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.50
|
29.50
|
29.54
|
20.75
|
7,700
|
|
|
1/8/2021
|
+0.60 / +2.08%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.29
|
20.75
|
10,300
|
|
|
1/7/2021
|
+0.40 / +1.40%
|
28.50
|
28.90
|
28.50
|
28.90
|
28.50
|
20.33
|
9,600
|
|
|
1/6/2021
|
+0.10 / +0.35%
|
28.50
|
28.50
|
28.40
|
28.50
|
28.46
|
20.05
|
3,600
|
|
|
1/5/2021
|
-0.20 / -0.70%
|
28.60
|
28.60
|
28.40
|
28.40
|
28.60
|
19.98
|
3,100
|
|
|
1/4/2021
|
+0.30 / +1.06%
|
28.40
|
28.90
|
28.40
|
28.60
|
28.63
|
20.12
|
8,400
|
|
|