|
Closing price on 2/19/2020
|
|
| Open |
38.60 |
| High |
41.30 |
| Low |
36.10 |
| Volume |
80 |
| Split-adjusted Price |
23.40 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2020
|
-2.30 / -5.96%
|
38.60
|
41.30
|
36.10
|
36.30
|
37.50
|
23.40
|
80
|
|
|
2/18/2020
|
0.00 / 0.00%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
24.88
|
0
|
|
|
2/17/2020
|
-0.60 / -1.53%
|
41.90
|
41.90
|
38.60
|
38.60
|
39.77
|
24.88
|
7,770
|
|
|
2/14/2020
|
-2.30 / -5.54%
|
41.50
|
41.50
|
39.20
|
39.20
|
40.35
|
25.27
|
130
|
|
|
2/13/2020
|
+0.30 / +0.73%
|
42.45
|
42.50
|
41.50
|
41.50
|
42.22
|
26.75
|
10,610
|
|
|
2/12/2020
|
+0.70 / +1.73%
|
41.00
|
41.70
|
41.00
|
41.20
|
41.43
|
26.56
|
2,800
|
|
|
2/11/2020
|
+1.50 / +3.85%
|
41.00
|
41.00
|
40.50
|
40.50
|
40.75
|
26.11
|
550
|
|
|
2/10/2020
|
+2.55 / +7.00%
|
38.95
|
39.00
|
36.50
|
39.00
|
38.93
|
25.14
|
11,560
|
|
|
2/7/2020
|
+2.25 / +6.58%
|
35.50
|
36.45
|
35.40
|
36.45
|
35.51
|
23.50
|
1,070
|
|
|
2/6/2020
|
+2.20 / +6.88%
|
31.50
|
34.20
|
31.50
|
34.20
|
33.28
|
22.05
|
5,740
|
|
|
2/5/2020
|
+1.25 / +4.07%
|
30.80
|
32.00
|
30.80
|
32.00
|
31.19
|
20.63
|
5,450
|
|
|
2/4/2020
|
-2.05 / -6.25%
|
32.00
|
32.00
|
30.75
|
30.75
|
31.38
|
19.82
|
1,570
|
|
|
2/3/2020
|
+2.10 / +6.84%
|
28.70
|
32.80
|
28.65
|
32.80
|
30.08
|
21.14
|
9,940
|
|
|
1/31/2020
|
-2.30 / -6.97%
|
31.70
|
31.70
|
30.70
|
30.70
|
30.75
|
19.79
|
7,350
|
|
|
1/30/2020
|
-1.00 / -2.94%
|
34.90
|
34.90
|
32.10
|
33.00
|
33.33
|
21.27
|
150
|
|
|
1/22/2020
|
-1.85 / -5.16%
|
35.50
|
35.50
|
33.35
|
34.00
|
33.42
|
21.92
|
3,980
|
|
|
1/21/2020
|
-0.15 / -0.42%
|
33.70
|
35.85
|
33.50
|
35.85
|
33.52
|
23.11
|
8,770
|
|
|
1/20/2020
|
+0.85 / +2.42%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
23.21
|
220
|
|
|
1/17/2020
|
-2.60 / -6.89%
|
35.55
|
35.55
|
35.15
|
35.15
|
35.19
|
22.66
|
13,810
|
|
|
1/16/2020
|
-2.80 / -6.91%
|
38.75
|
38.75
|
37.75
|
37.75
|
38.25
|
24.33
|
3,180
|
|
|
1/15/2020
|
-2.90 / -6.67%
|
41.10
|
41.10
|
40.55
|
40.55
|
40.83
|
26.14
|
140
|
|
|
1/14/2020
|
-3.25 / -6.96%
|
43.50
|
43.50
|
43.45
|
43.45
|
43.48
|
28.01
|
740
|
|
|
1/13/2020
|
-3.50 / -6.97%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
30.10
|
840
|
|
|
1/10/2020
|
-3.70 / -6.86%
|
50.50
|
50.50
|
50.20
|
50.20
|
50.35
|
32.36
|
18,905,776
|
|
|
1/9/2020
|
-0.60 / -1.10%
|
50.80
|
53.90
|
50.70
|
53.90
|
51.28
|
34.75
|
3,120
|
|
|
1/8/2020
|
+0.60 / +1.11%
|
57.00
|
57.00
|
54.00
|
54.50
|
54.49
|
35.13
|
1,670
|
|
|
1/7/2020
|
-0.10 / -0.19%
|
50.40
|
53.90
|
50.40
|
53.90
|
50.54
|
34.75
|
930
|
|
|
1/6/2020
|
+3.20 / +6.30%
|
50.50
|
54.30
|
50.00
|
54.00
|
51.33
|
34.81
|
1,130
|
|
|
1/3/2020
|
-1.20 / -2.31%
|
52.00
|
52.00
|
48.40
|
50.80
|
49.21
|
32.75
|
1,890
|
|
|
1/2/2020
|
-0.70 / -1.33%
|
49.05
|
52.00
|
49.05
|
52.00
|
50.00
|
33.52
|
20
|
|
|