|
Closing price on 2/17/2022
|
|
| Open |
31.80 |
| High |
32.60 |
| Low |
30.80 |
| Volume |
17,100 |
| Split-adjusted Price |
23.81 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2022
|
-0.05 / -0.16%
|
31.80
|
32.60
|
30.80
|
31.85
|
31.90
|
23.81
|
17,100
|
|
|
2/16/2022
|
-1.60 / -4.78%
|
31.70
|
32.70
|
31.70
|
31.90
|
32.00
|
23.85
|
27,500
|
|
|
2/15/2022
|
+0.80 / +2.45%
|
34.30
|
34.30
|
32.70
|
33.50
|
33.14
|
25.05
|
21,000
|
|
|
2/14/2022
|
+2.00 / +6.51%
|
30.95
|
32.80
|
30.95
|
32.70
|
32.59
|
24.45
|
39,300
|
|
|
2/11/2022
|
+0.30 / +0.99%
|
30.95
|
31.10
|
30.40
|
30.70
|
30.47
|
22.95
|
28,000
|
|
|
2/10/2022
|
-0.50 / -1.62%
|
30.90
|
31.50
|
30.40
|
30.40
|
30.50
|
22.73
|
19,000
|
|
|
2/9/2022
|
-0.75 / -2.37%
|
31.90
|
31.90
|
30.30
|
30.90
|
30.60
|
23.10
|
12,300
|
|
|
2/8/2022
|
0.00 / 0.00%
|
31.50
|
31.65
|
31.20
|
31.65
|
31.33
|
23.66
|
5,100
|
|
|
2/7/2022
|
+2.05 / +6.93%
|
29.70
|
31.65
|
29.60
|
31.65
|
31.01
|
23.66
|
22,700
|
|
|
1/28/2022
|
0.00 / 0.00%
|
29.85
|
30.20
|
29.50
|
29.60
|
29.77
|
22.13
|
23,300
|
|
|
1/27/2022
|
-0.60 / -1.99%
|
30.20
|
30.20
|
29.60
|
29.60
|
29.81
|
22.13
|
7,100
|
|
|
1/26/2022
|
+0.70 / +2.37%
|
29.50
|
30.20
|
29.40
|
30.20
|
29.77
|
22.58
|
8,500
|
|
|
1/25/2022
|
-0.15 / -0.51%
|
29.65
|
30.45
|
29.40
|
29.50
|
29.56
|
22.05
|
12,000
|
|
|
1/24/2022
|
-0.50 / -1.66%
|
30.65
|
30.65
|
29.65
|
29.65
|
29.65
|
22.17
|
2,600
|
|
|
1/21/2022
|
-0.85 / -2.74%
|
31.00
|
31.00
|
29.95
|
30.15
|
30.26
|
22.54
|
5,200
|
|
|
1/20/2022
|
+1.05 / +3.51%
|
30.00
|
31.00
|
29.50
|
31.00
|
30.80
|
23.18
|
5,700
|
|
|
1/19/2022
|
-0.45 / -1.48%
|
30.40
|
30.40
|
28.65
|
29.95
|
29.89
|
22.39
|
14,100
|
|
|
1/18/2022
|
+0.10 / +0.33%
|
30.30
|
30.85
|
30.30
|
30.40
|
30.33
|
22.73
|
3,900
|
|
|
1/17/2022
|
+0.30 / +1.00%
|
30.05
|
30.35
|
30.00
|
30.30
|
30.22
|
22.65
|
13,600
|
|
|
1/14/2022
|
-1.25 / -4.00%
|
30.50
|
31.00
|
29.10
|
30.00
|
29.48
|
22.43
|
103,500
|
|
|
1/13/2022
|
-0.75 / -2.34%
|
31.90
|
32.70
|
31.25
|
31.25
|
31.58
|
23.36
|
19,600
|
|
|
1/12/2022
|
-0.20 / -0.62%
|
32.05
|
32.40
|
31.50
|
32.00
|
32.06
|
23.92
|
22,800
|
|
|
1/11/2022
|
-0.40 / -1.23%
|
32.20
|
32.25
|
32.10
|
32.20
|
32.23
|
24.07
|
14,800
|
|
|
1/10/2022
|
-0.05 / -0.15%
|
32.50
|
32.95
|
32.50
|
32.60
|
32.50
|
24.37
|
4,100
|
|
|
1/7/2022
|
-0.05 / -0.15%
|
32.65
|
33.90
|
32.60
|
32.65
|
32.97
|
24.41
|
12,800
|
|
|
1/6/2022
|
-0.30 / -0.91%
|
32.60
|
33.00
|
32.60
|
32.70
|
32.72
|
24.45
|
10,900
|
|
|
1/5/2022
|
0.00 / 0.00%
|
33.05
|
33.60
|
32.90
|
33.00
|
33.23
|
24.67
|
12,400
|
|
|
1/4/2022
|
-0.40 / -1.20%
|
33.00
|
33.40
|
32.80
|
33.00
|
33.03
|
24.67
|
18,100
|
|
|
12/31/2021
|
-0.10 / -0.30%
|
33.50
|
33.50
|
33.00
|
33.40
|
33.50
|
24.97
|
1,400
|
|
|
12/30/2021
|
+0.50 / +1.52%
|
33.00
|
33.50
|
33.00
|
33.50
|
33.39
|
25.05
|
3,600
|
|
|