Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2019	-0.10 / -0.27%	36.30	36.30	36.30	36.30	36.30	21.66	20
2/14/2019	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	21.72	0
2/13/2019	-1.10 / -2.93%	35.50	36.50	35.10	36.40	35.27	21.72	2,920
2/12/2019	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.37	0
2/11/2019	+1.00 / +2.74%	36.50	37.50	36.50	37.50	36.84	22.37	1,140
2/1/2019	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.25	21.78	270
1/31/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	21.48	700
1/30/2019	0.00 / 0.00%	35.95	36.00	35.95	36.00	35.98	21.48	1,020
1/29/2019	-0.20 / -0.55%	35.50	36.00	35.50	36.00	35.75	21.48	210
1/28/2019	+0.10 / +0.28%	35.20	36.25	34.70	36.20	34.72	21.60	720
1/25/2019	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	21.54	0
1/24/2019	+0.15 / +0.42%	35.00	36.35	35.00	36.10	35.97	21.54	3,920
1/23/2019	-0.50 / -1.37%	35.95	35.95	35.95	35.95	35.95	21.45	10
1/22/2019	+0.05 / +0.14%	36.45	36.45	36.45	36.45	36.45	21.75	100
1/21/2019	+1.15 / +3.26%	35.25	36.40	35.25	36.40	35.83	21.72	1,110
1/18/2019	-1.20 / -3.29%	36.40	36.40	35.25	35.25	35.83	21.03	60
1/17/2019	0.00 / 0.00%	36.45	36.45	36.45	36.45	36.45	21.75	0
1/16/2019	0.00 / 0.00%	36.45	36.45	36.45	36.45	36.45	21.75	0
1/15/2019	0.00 / 0.00%	36.40	36.45	36.40	36.45	36.40	21.75	500,000
1/14/2019	-0.05 / -0.14%	36.45	36.50	36.45	36.45	36.46	21.75	29,400
1/11/2019	+0.55 / +1.53%	35.90	36.50	35.90	36.50	36.44	21.78	372,680
1/10/2019	-0.05 / -0.14%	35.95	35.95	35.95	35.95	35.95	21.45	100
1/9/2019	+0.50 / +1.41%	34.60	36.00	33.10	36.00	34.98	21.48	13,580
1/8/2019	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.80	21.18	564,760
1/7/2019	-0.95 / -2.57%	35.65	36.90	35.60	36.00	36.04	21.48	350
1/4/2019	-0.50 / -1.34%	36.10	36.95	36.10	36.95	36.53	22.04	250
1/3/2019	-0.25 / -0.66%	37.45	37.45	37.45	37.45	37.45	22.34	10
1/2/2019	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	22.49	251,000
12/28/2018	-0.20 / -0.53%	37.50	37.70	37.50	37.70	37.60	22.49	10,710
12/27/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.61	0

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	36,400	4.00	0.00%
CNG	134,300	31.15	0.00%
GAS	402,400	68.20	-0.44%
HFC	600	7.80	8.33%
MTG	3,400	7.50	0.00%
PCG	16,300	4.00	0.00%
PEG	100	7.90	12.86%
PGC	38,000	15.70	0.64%
PGS	0	32.30	0.00%