Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2024	0.00 / 0.00%	36.50	36.65	36.50	36.50	36.52	34.89	700
1/31/2024	-0.20 / -0.54%	36.70	36.70	36.50	36.50	36.57	34.89	300
1/30/2024	-0.65 / -1.74%	36.35	36.70	35.65	36.70	35.97	35.08	2,100
1/29/2024	-0.05 / -0.13%	37.35	37.35	37.35	37.35	37.35	35.70	100
1/26/2024	+0.70 / +1.91%	38.80	38.80	35.50	37.40	36.40	35.75	1,900
1/25/2024	0.00 / 0.00%	36.80	36.80	36.70	36.70	36.72	35.08	1,600
1/24/2024	+0.10 / +0.27%	36.65	36.70	36.65	36.70	36.68	35.08	200
1/23/2024	-0.40 / -1.08%	37.00	37.00	36.60	36.60	36.83	34.99	2,000
1/22/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.37	100
1/19/2024	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	35.37	500
1/18/2024	+0.15 / +0.41%	37.00	37.00	37.00	37.00	37.00	35.37	200
1/17/2024	-0.25 / -0.67%	36.65	37.10	36.65	36.85	36.90	35.22	3,900
1/16/2024	-0.70 / -1.85%	37.15	37.15	37.10	37.10	37.13	35.46	500
1/15/2024	+0.30 / +0.80%	37.80	37.80	37.80	37.80	37.80	36.13	400
1/12/2024	-0.50 / -1.32%	37.45	37.50	37.40	37.50	37.48	35.85	700
1/11/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	0
1/10/2024	+0.05 / +0.13%	38.00	38.00	37.50	38.00	37.79	36.32	1,700
1/9/2024	-0.15 / -0.39%	38.00	38.00	37.95	37.95	37.99	36.28	400
1/8/2024	-0.80 / -2.06%	38.90	38.90	38.10	38.10	38.50	36.42	200
1/5/2024	+0.90 / +2.37%	39.50	39.50	38.00	38.90	38.99	37.18	6,300
1/4/2024	0.00 / 0.00%	38.05	38.05	37.15	38.00	37.40	36.32	3,600
1/3/2024	0.00 / 0.00%	40.00	40.65	38.00	38.00	39.52	36.32	5,400
1/2/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	0
12/29/2023	+0.20 / +0.53%	38.00	38.00	38.00	38.00	38.00	36.32	2,900
12/28/2023	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	36.13	300
12/27/2023	+0.70 / +1.89%	37.30	39.65	37.30	37.80	38.83	36.13	8,500
12/26/2023	0.00 / 0.00%	37.10	37.10	37.10	37.10	37.10	35.46	0
12/25/2023	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	35.46	100
12/22/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	200
12/21/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	36.32	100

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	1,900	4.14	0.00%
CNG	8,400	32.00	0.00%
GAS	68,900	70.50	0.00%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGS	0	32.50	0.00%