Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	-1.55 / -4.12%	37.30	37.50	36.05	36.05	37.40	21.51	72,970
12/3/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	22.43	0
11/30/2018	-0.25 / -0.66%	36.20	37.60	36.20	37.60	36.90	22.43	60
11/29/2018	+1.85 / +5.14%	37.85	37.85	36.80	37.85	37.50	22.58	80
11/28/2018	+0.05 / +0.14%	36.00	36.00	36.00	36.00	36.00	21.48	1,000
11/27/2018	-0.05 / -0.14%	36.00	36.05	35.95	35.95	35.98	21.45	4,030
11/26/2018	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	21.48	10
11/23/2018	-0.05 / -0.14%	36.00	36.15	35.80	36.10	35.96	21.54	7,620
11/22/2018	0.00 / 0.00%	36.90	36.90	35.00	36.15	36.22	21.57	1,850
11/21/2018	0.00 / 0.00%	36.95	36.95	36.15	36.15	36.55	21.57	30
11/20/2018	-0.85 / -2.30%	36.95	37.10	36.15	36.15	36.83	21.57	4,290
11/19/2018	0.00 / 0.00%	36.85	37.00	36.15	37.00	36.72	22.07	3,840
11/16/2018	-0.50 / -1.33%	37.00	37.20	37.00	37.00	37.14	22.07	3,500
11/15/2018	-0.30 / -0.79%	36.80	37.50	36.30	37.50	36.36	22.37	220
11/14/2018	-0.10 / -0.26%	36.65	37.80	36.65	37.80	37.33	22.55	750
11/13/2018	-0.10 / -0.26%	36.60	38.00	36.60	37.90	37.28	22.61	280
11/12/2018	-0.20 / -0.52%	37.50	38.00	37.10	38.00	37.50	22.67	1,520
11/9/2018	-0.10 / -0.26%	37.05	38.20	37.05	38.20	37.63	22.79	20
11/8/2018	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	22.85	0
11/7/2018	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	22.85	500
11/6/2018	-0.30 / -0.77%	37.95	38.50	37.95	38.50	38.23	22.97	1,160
11/5/2018	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	23.15	10
11/2/2018	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	22.67	10
11/1/2018	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	22.07	20
10/31/2018	-0.10 / -0.26%	38.30	38.30	38.25	38.30	38.29	22.85	620
10/30/2018	+1.00 / +2.67%	39.80	39.80	38.40	38.40	39.10	22.91	50
10/29/2018	-1.30 / -3.36%	37.00	37.40	37.00	37.40	37.20	22.31	960
10/26/2018	+0.70 / +1.84%	39.00	39.00	36.25	38.70	38.24	23.09	120
10/25/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	0
10/24/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	100

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGS	5,600	33.10	3.44%