Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2025	-0.35 / -1.46%	23.80	23.80	23.60	23.60	23.64	23.60	500
12/29/2025	+0.75 / +3.23%	23.40	24.00	23.40	23.95	23.85	23.95	4,200
12/26/2025	+0.20 / +0.87%	22.90	23.40	22.90	23.20	23.21	23.20	1,600
12/25/2025	0.00 / 0.00%	23.00	23.00	22.95	23.00	22.99	23.00	3,100
12/24/2025	-0.50 / -2.13%	23.20	23.20	23.00	23.00	23.02	23.00	3,800
12/23/2025	+0.40 / +1.73%	24.10	24.10	23.50	23.50	23.76	23.50	500
12/22/2025	-0.25 / -1.07%	23.40	23.40	23.05	23.10	23.24	23.10	4,100
12/19/2025	-0.15 / -0.64%	23.45	23.45	23.30	23.35	23.41	23.35	3,800
12/18/2025	0.00 / 0.00%	23.50	23.50	23.50	23.50	23.50	23.50	500
12/17/2025	-0.30 / -1.26%	24.30	24.30	22.65	23.50	23.56	23.50	7,500
12/16/2025	+0.40 / +1.71%	23.40	23.80	23.00	23.80	23.10	23.80	14,500
12/15/2025	-0.30 / -1.27%	23.30	23.90	23.20	23.40	23.31	23.40	3,900
12/12/2025	+0.05 / +0.21%	23.65	23.70	23.50	23.70	23.59	23.70	800
12/11/2025	-0.50 / -2.07%	23.60	23.65	23.60	23.65	23.62	23.65	300
12/10/2025	0.00 / 0.00%	24.15	24.25	24.15	24.15	24.16	24.15	1,200
12/9/2025	-0.05 / -0.21%	24.20	24.20	23.20	24.15	23.36	24.15	10,900
12/8/2025	0.00 / 0.00%	24.20	24.50	24.20	24.20	24.23	24.20	3,300
12/5/2025	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	24.20	1,000
12/4/2025	+0.60 / +2.53%	24.65	24.65	24.30	24.30	24.32	24.30	1,900
12/3/2025	+0.05 / +0.21%	23.85	23.85	23.65	23.70	23.70	23.70	4,400
12/2/2025	-0.35 / -1.46%	23.60	23.65	23.60	23.65	23.62	23.65	1,500
12/1/2025	-0.10 / -0.41%	24.20	24.20	24.00	24.00	24.03	24.00	1,400
11/28/2025	-0.40 / -1.63%	24.10	24.10	24.10	24.10	24.10	24.10	200
11/27/2025	0.00 / 0.00%	24.50	24.50	24.50	24.50	24.50	24.50	0
11/26/2025	+0.20 / +0.82%	24.75	24.75	24.50	24.50	24.60	24.50	1,300
11/25/2025	-0.20 / -0.82%	24.70	24.80	24.30	24.30	24.71	24.30	1,400
11/24/2025	+0.20 / +0.82%	24.30	24.50	24.30	24.50	24.40	24.50	800
11/21/2025	-0.05 / -0.21%	24.35	24.35	24.30	24.30	24.33	24.30	200
11/20/2025	+0.15 / +0.62%	24.30	24.35	24.30	24.35	24.30	24.35	1,700
11/19/2025	+0.05 / +0.21%	24.15	24.20	24.15	24.20	24.16	24.20	1,300

<<Previous 30 days Next 3 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	74,300	4.86	0.62%
CNG	30,300	24.40	-0.20%
GAS	4,556,100	82.80	6.98%
HFC	0	10.00	0.00%
MTG	0	6.70	0.00%
PCG	0	2.50	0.00%
PEG	2,500	3.80	-11.63%
PGC	41,500	13.45	-0.37%
PGS	300	55.00	6.59%