Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2019	+3.50 / +6.96%	48.00	53.80	46.80	53.80	48.83	34.68	26,050
12/24/2019	-3.70 / -6.85%	50.30	52.50	50.30	50.30	50.41	32.42	2,460
12/23/2019	0.00 / 0.00%	53.00	54.00	53.00	54.00	53.50	34.81	40
12/20/2019	-2.80 / -4.93%	52.90	55.00	52.90	54.00	52.91	34.81	55,210
12/19/2019	0.00 / 0.00%	52.90	56.80	52.90	56.80	53.04	36.62	1,150
12/18/2019	-4.20 / -6.89%	58.00	58.00	56.80	56.80	57.40	36.62	180
12/17/2019	+3.80 / +6.64%	61.20	61.20	53.20	61.00	54.37	39.32	1,030
12/16/2019	+3.70 / +6.92%	52.00	57.20	52.00	57.20	57.18	36.87	31,600
12/13/2019	+3.50 / +7.00%	50.00	53.50	50.00	53.50	53.27	34.49	25,830
12/12/2019	+2.00 / +4.17%	48.00	51.00	48.00	50.00	49.45	32.23	34,520
12/11/2019	-2.90 / -5.70%	54.00	54.00	48.00	48.00	48.64	30.94	15,050
12/10/2019	+3.20 / +6.71%	47.80	50.90	47.80	50.90	49.14	32.81	32,970
12/9/2019	+3.10 / +6.95%	46.00	47.70	44.60	47.70	46.86	30.75	11,160
12/6/2019	+2.90 / +6.95%	41.70	44.60	41.70	44.60	44.01	28.75	57,170
12/5/2019	+2.70 / +6.92%	37.50	41.70	37.50	41.70	39.32	26.88	1,500,710
12/4/2019	+2.20 / +5.98%	36.50	39.00	36.50	39.00	37.04	25.14	24,460
12/3/2019	+1.00 / +2.79%	34.50	37.45	34.50	36.80	36.19	23.72	153,480
12/2/2019	+2.30 / +6.87%	35.80	35.80	33.50	35.80	33.69	23.08	130,530
11/29/2019	-2.50 / -6.94%	34.00	35.50	33.50	33.50	33.74	21.60	134,820
11/28/2019	-0.50 / -1.37%	38.95	38.95	35.70	36.00	36.01	23.21	43,630
11/27/2019	-0.70 / -1.88%	39.75	39.75	35.05	36.50	37.00	23.53	5,540
11/26/2019	-2.75 / -6.88%	37.30	37.30	37.20	37.20	37.25	23.98	1,160
11/25/2019	+2.45 / +6.53%	37.00	39.95	36.50	39.95	36.59	25.75	6,040
11/22/2019	+1.00 / +2.74%	39.00	39.00	37.50	37.50	38.46	24.17	520
11/21/2019	+0.15 / +0.41%	36.50	36.50	36.50	36.50	36.50	23.53	100
11/20/2019	-1.50 / -3.96%	39.00	39.00	36.20	36.35	37.64	23.43	200
11/19/2019	-0.55 / -1.43%	37.85	37.85	37.85	37.85	37.85	24.40	1,180
11/18/2019	+0.50 / +1.32%	38.40	38.40	38.40	38.40	38.40	24.75	830
11/15/2019	+0.40 / +1.07%	39.95	39.95	36.50	37.90	36.90	24.43	5,230
11/14/2019	-1.40 / -3.60%	36.70	37.50	36.50	37.50	36.57	24.17	5,250

<<Previous 30 days Next 30 days>>

PGD News

15:11	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	37,100	4.00	0.00%
CNG	218,800	30.90	1.64%
GAS	456,300	68.40	0.29%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	19,800	4.00	2.56%
PEG	300	7.60	-3.80%
PGC	150,800	16.15	4.87%
PGS	0	33.40	0.00%