Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	10.44	0
12/24/2014	+0.70 / +2.24%	31.40	32.00	30.00	32.00	32.00	10.44	154,540
12/23/2014	-0.20 / -0.63%	31.40	31.40	30.00	31.30	31.30	10.21	4,710
12/22/2014	0.00 / 0.00%	31.70	32.40	31.40	31.50	31.50	10.27	58,670
12/19/2014	+0.10 / +0.32%	31.90	31.90	31.40	31.50	31.50	10.27	2,160
12/18/2014	+0.50 / +1.62%	32.50	32.50	29.20	31.40	31.40	10.24	48,630
12/17/2014	-0.10 / -0.32%	30.10	31.00	28.90	30.90	30.90	10.08	13,970
12/16/2014	-1.00 / -3.13%	32.00	32.00	30.00	31.00	31.00	10.11	225,350
12/15/2014	+0.20 / +0.63%	32.00	33.00	31.50	32.00	32.00	10.44	55,890
12/12/2014	+0.70 / +2.25%	32.00	32.00	31.10	31.80	31.80	10.37	31,580
12/11/2014	-1.20 / -3.72%	32.80	32.80	31.10	31.10	31.10	10.14	29,890
12/10/2014	+0.10 / +0.31%	32.00	32.50	32.00	32.30	32.30	10.54	7,720
12/9/2014	-0.80 / -2.42%	33.00	33.00	31.90	32.20	32.20	10.50	79,600
12/8/2014	-0.60 / -1.79%	34.20	34.20	32.00	33.00	33.00	10.76	44,360
12/5/2014	+0.60 / +1.82%	33.80	33.80	33.00	33.60	33.60	10.96	5,190
12/4/2014	0.00 / 0.00%	33.20	34.00	33.00	33.00	33.00	10.76	19,170
12/3/2014	-0.40 / -1.20%	33.10	33.10	33.00	33.00	33.00	10.76	15,390
12/2/2014	-0.30 / -0.89%	33.70	33.70	33.00	33.40	33.40	10.89	34,140
12/1/2014	+0.20 / +0.60%	33.50	33.70	33.00	33.70	33.70	10.99	18,320
11/28/2014	-0.70 / -2.05%	34.20	34.20	33.30	33.50	33.50	10.93	20,600
11/27/2014	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	11.16	4,020
11/26/2014	-0.50 / -1.44%	34.50	34.50	34.20	34.20	34.20	11.16	46,800
11/25/2014	+0.40 / +1.17%	34.30	34.90	34.20	34.70	34.70	11.32	150,040
11/24/2014	0.00 / 0.00%	34.30	34.30	34.00	34.30	34.30	11.19	14,840
11/21/2014	-0.20 / -0.58%	34.50	34.60	34.30	34.30	34.30	11.19	32,080
11/20/2014	+0.50 / +1.47%	34.00	34.50	34.00	34.50	34.50	11.25	9,470
11/19/2014	-0.30 / -0.87%	34.20	34.40	34.00	34.00	34.00	11.09	24,720
11/18/2014	+0.10 / +0.29%	34.20	34.40	34.10	34.30	34.30	11.19	72,780
11/17/2014	0.00 / 0.00%	34.00	34.40	34.00	34.20	34.20	11.16	22,770
11/14/2014	0.00 / 0.00%	34.20	34.30	34.00	34.20	34.20	11.16	39,290

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%