Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	-0.50 / -1.64%	29.00	30.00	28.90	29.90	29.90	5.84	9,340
12/21/2011	-0.10 / -0.33%	30.00	31.00	30.00	30.40	30.40	5.94	10,640
12/20/2011	-0.50 / -1.61%	29.70	31.00	29.70	30.50	30.50	5.96	220
12/19/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.05	0
12/16/2011	+0.10 / +0.32%	30.50	32.00	30.00	31.00	31.00	6.05	7,250
12/15/2011	-0.10 / -0.32%	30.50	31.50	30.50	30.90	30.90	6.03	2,740
12/14/2011	-0.50 / -1.59%	30.50	31.00	30.50	31.00	31.00	6.05	2,000
12/13/2011	0.00 / 0.00%	30.50	31.50	30.50	31.50	31.50	6.15	1,210
12/12/2011	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.15	0
12/9/2011	+1.00 / +3.28%	31.50	31.50	31.50	31.50	31.50	6.15	30
12/8/2011	-0.50 / -1.61%	30.50	30.50	30.10	30.50	30.50	5.96	6,940
12/7/2011	-0.50 / -1.59%	31.40	31.50	31.00	31.00	31.00	6.05	12,140
12/6/2011	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	6.15	110
12/5/2011	-0.50 / -1.58%	31.60	31.60	31.10	31.10	31.10	6.07	1,310
12/2/2011	+0.40 / +1.28%	31.20	31.60	31.20	31.60	31.60	6.17	15,120
12/1/2011	-0.20 / -0.64%	30.10	31.20	30.00	31.20	31.20	6.09	12,140
11/30/2011	-0.30 / -0.95%	31.00	31.40	31.00	31.40	31.40	6.13	1,350
11/29/2011	+0.20 / +0.63%	31.60	31.70	31.60	31.70	31.70	6.19	30
11/28/2011	+0.10 / +0.32%	30.00	31.50	30.00	31.50	31.50	6.15	5,530
11/25/2011	-0.10 / -0.32%	30.20	31.40	30.00	31.40	31.40	6.13	4,550
11/24/2011	+0.20 / +0.64%	30.20	32.40	30.00	31.50	31.50	6.15	25,360
11/23/2011	-1.60 / -4.86%	32.90	32.90	31.30	31.30	31.30	6.11	10,890
11/22/2011	+0.60 / +1.86%	32.90	32.90	32.90	32.90	32.90	6.42	10
11/21/2011	+1.00 / +3.19%	32.60	32.60	32.30	32.30	32.30	6.31	510
11/18/2011	-1.60 / -4.86%	33.00	33.00	31.30	31.30	31.30	6.11	16,560
11/17/2011	-1.70 / -4.91%	32.90	33.90	32.90	32.90	32.90	6.42	26,860
11/16/2011	+0.40 / +1.17%	34.60	34.60	34.60	34.60	34.60	6.76	10
11/15/2011	0.00 / 0.00%	34.00	34.20	32.50	34.20	34.20	6.68	7,200
11/14/2011	-0.20 / -0.58%	34.00	34.50	33.20	34.20	34.20	6.68	15,200
11/11/2011	0.00 / 0.00%	34.90	34.90	33.30	34.40	34.40	6.72	720

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%