Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 19, 2024 12:38:47 PM - Markets open
VN-INDEX 1,215.60 -1.52/-0.12%
HNX-INDEX 220.73 -1.06/-0.48%
UPCOM-INDEX 90.63 -1.01/-1.10%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
31.80 0.00/0.00%
12:35:00 PM
Closing price on 12/22/2009
53.50 -2.50/-4.46%
Open 54.50
High 56.50
Low 53.50
Volume 223,180
Split-adjusted Price 7.66

Create Alert at: 29 33 35 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/22/2009 -2.50 / -4.46% 54.50 56.50 53.50 53.50 53.50 7.66 223,180
12/21/2009 +1.50 / +2.75% 55.00 56.50 52.50 56.00 56.00 8.02 268,150
12/18/2009 +2.00 / +3.81% 53.50 55.00 52.50 54.50 54.50 7.80 349,920
12/17/2009 +2.00 / +3.96% 49.50 53.00 49.00 52.50 52.50 7.52 225,400
12/16/2009 -2.50 / -4.72% 53.00 53.00 50.50 50.50 50.50 7.23 325,050
12/15/2009 +2.50 / +4.95% 53.00 53.00 51.00 53.00 53.00 7.59 333,180
12/14/2009 +2.00 / +4.12% 50.50 50.50 49.50 50.50 50.50 7.23 215,080
12/11/2009 -2.50 / -4.90% 50.50 51.00 48.50 48.50 48.50 6.95 404,990
12/10/2009 -2.00 / -3.77% 54.00 54.50 50.50 51.00 51.00 7.30 267,670
12/9/2009 -4.00 / -7.02% 55.00 55.00 52.50 53.00 53.00 7.59 345,940
12/8/2009 -3.00 / -5.00% 59.50 59.50 57.00 57.00 57.00 7.88 394,810
12/7/2009 0.00 / 0.00% 60.00 60.50 59.50 60.00 60.00 8.29 75,590
12/4/2009 -1.50 / -2.44% 62.00 62.00 60.00 60.00 60.00 8.29 299,680
12/3/2009 -0.50 / -0.81% 63.50 64.00 60.00 61.50 61.50 8.50 252,670
12/2/2009 +2.50 / +4.20% 60.00 62.00 58.00 62.00 62.00 8.57 938,640
12/1/2009 +2.50 / +4.39% 59.50 59.50 59.50 59.50 59.50 8.22 50,210
11/30/2009 +2.50 / +4.59% 57.00 57.00 57.00 57.00 57.00 7.88 10,010
11/27/2009 +2.50 / +4.81% 49.70 54.50 49.70 54.50 54.50 7.53 213,180
11/26/2009 +52.00 / +0.00% 50.00 58.00 49.90 52.00 52.00 7.19 1,050,720
PGD News
13/11 PGD: BOD resolution dated November 12, 2024
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
23/10 PGD: Change in personnel
Related Companies
Volume Price Change
ASP  18,600 4.12 0.49%
CNG  30,300 30.25 -1.31%
GAS  203,600 69.10 0.14%
HFC  1,000 6.70 3.08%
MTG  0 8.00 0.00%
PCG  0 6.80 0.00%
PEG  0 5.00 0.00%
PGC  3,300 15.05 0.33%
PGS  0 32.50 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,215.60 -1.52/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.