Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2022	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	22.07	200
12/1/2022	0.00 / 0.00%	27.50	27.50	27.00	27.50	27.49	22.07	4,000
11/30/2022	+0.50 / +1.85%	26.50	27.50	26.00	27.50	26.20	22.07	7,100
11/29/2022	+0.05 / +0.19%	26.95	27.00	26.95	27.00	27.00	21.67	1,200
11/28/2022	+0.45 / +1.70%	26.50	27.00	26.50	26.95	26.84	21.63	2,600
11/25/2022	+0.90 / +3.52%	25.60	26.50	25.60	26.50	25.81	21.27	5,700
11/24/2022	-1.20 / -4.48%	25.60	25.60	25.60	25.60	25.60	20.55	1,000
11/23/2022	0.00 / 0.00%	27.00	27.00	26.35	26.80	26.42	21.51	13,400
11/22/2022	-0.30 / -1.11%	26.90	26.90	26.80	26.80	26.90	21.51	2,300
11/21/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.75	100
11/18/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.75	0
11/17/2022	+1.45 / +5.65%	25.10	27.10	25.10	27.10	25.60	21.75	400
11/16/2022	+1.65 / +6.88%	22.45	25.65	22.35	25.65	24.21	20.59	3,300
11/15/2022	-1.00 / -4.00%	25.60	25.60	24.00	24.00	24.97	19.26	10,000
11/14/2022	-1.10 / -4.21%	26.10	26.10	25.00	25.00	25.77	20.06	3,500
11/11/2022	+0.05 / +0.19%	26.50	27.30	26.10	26.10	26.45	20.95	3,800
11/10/2022	-1.05 / -3.87%	26.00	26.40	26.00	26.05	26.21	20.91	5,300
11/9/2022	+0.05 / +0.18%	27.90	28.00	27.10	27.10	27.83	21.75	4,400
11/8/2022	-1.45 / -5.09%	28.30	28.30	27.05	27.05	27.70	21.71	1,100
11/7/2022	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.12	22.87	2,800
11/4/2022	0.00 / 0.00%	27.95	28.00	27.50	28.00	27.93	22.47	6,000
11/3/2022	+0.40 / +1.45%	27.60	28.50	27.60	28.00	28.06	22.47	7,100
11/2/2022	+0.40 / +1.47%	27.20	27.60	27.20	27.60	27.24	22.15	17,800
11/1/2022	+0.70 / +2.64%	26.60	27.35	26.60	27.20	27.00	21.83	4,600
10/31/2022	-1.00 / -3.64%	26.50	26.50	26.50	26.50	26.50	21.27	200
10/28/2022	+0.40 / +1.48%	27.00	27.50	27.00	27.50	27.27	22.07	1,500
10/27/2022	+0.45 / +1.69%	26.50	27.65	26.50	27.10	27.19	21.75	16,600
10/26/2022	-0.25 / -0.93%	27.00	27.50	26.65	26.65	26.73	21.39	9,300
10/25/2022	-0.10 / -0.37%	28.50	28.50	26.00	26.90	26.61	21.59	14,900
10/24/2022	-1.80 / -6.25%	27.50	28.80	27.00	27.00	27.42	21.67	10,000

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	33,000	5.00	-2.34%
CNG	20,700	27.20	-0.55%
GAS	271,300	58.40	-0.17%
HFC	0	7.40	0.00%
MTG	18,100	10.80	14.89%
PCG	0	2.70	0.00%
PEG	700	4.40	10.00%
PGC	35,600	14.40	0.00%
PGS	0	32.90	0.00%