Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	+2.35 / +6.91%	35.90	36.35	35.90	36.35	36.35	19.24	519,800
12/16/2016	+0.90 / +2.72%	33.10	34.80	33.10	34.00	33.88	17.99	1,175,700
12/15/2016	-1.40 / -4.06%	34.00	34.20	33.10	33.10	33.11	17.52	61,440
12/14/2016	+0.50 / +1.47%	33.05	34.50	33.05	34.50	33.86	18.26	18,900
12/13/2016	+0.85 / +2.56%	34.00	34.95	34.00	34.00	34.39	17.99	168,930
12/12/2016	-0.45 / -1.34%	33.95	34.95	33.15	33.15	33.25	17.54	28,060
12/9/2016	+0.60 / +1.82%	35.25	35.30	33.00	33.60	33.70	17.78	41,010
12/8/2016	-0.30 / -0.90%	33.30	35.60	33.00	33.00	33.98	17.46	370,740
12/7/2016	-2.40 / -6.72%	34.10	36.80	33.30	33.30	33.43	17.62	91,920
12/6/2016	-0.80 / -2.19%	35.70	36.00	35.30	35.70	35.68	18.89	20,740
12/5/2016	-1.50 / -3.95%	37.85	37.85	36.50	36.50	36.79	19.31	265,250
12/2/2016	-2.00 / -5.00%	40.10	40.50	37.80	38.00	38.35	20.11	19,920
12/1/2016	+0.15 / +0.38%	40.00	40.00	40.00	40.00	40.00	21.17	1,380
11/30/2016	+0.05 / +0.13%	38.50	39.90	38.50	39.85	38.55	21.09	10,090
11/29/2016	+0.80 / +2.05%	40.00	41.60	37.30	39.80	40.25	21.06	62,950
11/28/2016	-2.70 / -6.47%	40.05	41.80	39.00	39.00	41.50	20.64	163,810
11/25/2016	-0.10 / -0.24%	41.75	41.80	41.70	41.70	41.75	22.07	100,490
11/24/2016	-0.15 / -0.36%	41.80	41.85	40.30	41.80	41.82	22.12	81,080
11/23/2016	0.00 / 0.00%	41.75	42.40	41.75	41.95	41.88	22.20	109,370
11/22/2016	-0.05 / -0.12%	44.00	44.00	41.95	41.95	42.06	22.20	1,070
11/21/2016	0.00 / 0.00%	42.20	42.20	40.50	42.00	41.74	22.22	5,750
11/18/2016	-0.85 / -1.98%	41.05	42.40	41.05	42.00	41.83	22.22	10,520
11/17/2016	+0.95 / +2.27%	41.90	43.55	41.05	42.85	41.89	22.67	4,440
11/16/2016	+1.60 / +3.97%	42.80	42.80	40.10	41.90	40.98	22.17	1,830
11/15/2016	-1.30 / -3.13%	43.20	43.20	40.30	40.30	42.36	21.33	161,510
11/14/2016	+0.10 / +0.24%	43.50	43.90	41.60	41.60	43.56	22.01	118,920
11/11/2016	-2.60 / -5.90%	44.00	44.00	41.50	41.50	43.88	21.96	63,030
11/10/2016	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	23.34	0
11/9/2016	-0.20 / -0.45%	44.30	44.30	43.60	44.10	44.18	23.34	286,190
11/8/2016	-0.20 / -0.45%	44.40	44.40	44.30	44.30	44.38	23.44	144,300

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%