|
Closing price on 12/18/2009
|
|
| Open |
53.50 |
| High |
55.00 |
| Low |
52.50 |
| Volume |
349,920 |
| Split-adjusted Price |
7.80 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2009
|
+2.00 / +3.81%
|
53.50
|
55.00
|
52.50
|
54.50
|
54.50
|
7.80
|
349,920
|
|
|
12/17/2009
|
+2.00 / +3.96%
|
49.50
|
53.00
|
49.00
|
52.50
|
52.50
|
7.52
|
225,400
|
|
|
12/16/2009
|
-2.50 / -4.72%
|
53.00
|
53.00
|
50.50
|
50.50
|
50.50
|
7.23
|
325,050
|
|
|
12/15/2009
|
+2.50 / +4.95%
|
53.00
|
53.00
|
51.00
|
53.00
|
53.00
|
7.59
|
333,180
|
|
|
12/14/2009
|
+2.00 / +4.12%
|
50.50
|
50.50
|
49.50
|
50.50
|
50.50
|
7.23
|
215,080
|
|
|
12/11/2009
|
-2.50 / -4.90%
|
50.50
|
51.00
|
48.50
|
48.50
|
48.50
|
6.95
|
404,990
|
|
|
12/10/2009
|
-2.00 / -3.77%
|
54.00
|
54.50
|
50.50
|
51.00
|
51.00
|
7.30
|
267,670
|
|
|
12/9/2009
|
-4.00 / -7.02%
|
55.00
|
55.00
|
52.50
|
53.00
|
53.00
|
7.59
|
345,940
|
|
|
12/8/2009
|
-3.00 / -5.00%
|
59.50
|
59.50
|
57.00
|
57.00
|
57.00
|
7.88
|
394,810
|
|
|
12/7/2009
|
0.00 / 0.00%
|
60.00
|
60.50
|
59.50
|
60.00
|
60.00
|
8.29
|
75,590
|
|
|
12/4/2009
|
-1.50 / -2.44%
|
62.00
|
62.00
|
60.00
|
60.00
|
60.00
|
8.29
|
299,680
|
|
|
12/3/2009
|
-0.50 / -0.81%
|
63.50
|
64.00
|
60.00
|
61.50
|
61.50
|
8.50
|
252,670
|
|
|
12/2/2009
|
+2.50 / +4.20%
|
60.00
|
62.00
|
58.00
|
62.00
|
62.00
|
8.57
|
938,640
|
|
|
12/1/2009
|
+2.50 / +4.39%
|
59.50
|
59.50
|
59.50
|
59.50
|
59.50
|
8.22
|
50,210
|
|
|
11/30/2009
|
+2.50 / +4.59%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
7.88
|
10,010
|
|
|
11/27/2009
|
+2.50 / +4.81%
|
49.70
|
54.50
|
49.70
|
54.50
|
54.50
|
7.53
|
213,180
|
|
|
11/26/2009
|
+52.00 / +0.00%
|
50.00
|
58.00
|
49.90
|
52.00
|
52.00
|
7.19
|
1,050,720
|
|
|