|
Closing price on 12/16/2019
|
|
| Open |
52.00 |
| High |
57.20 |
| Low |
52.00 |
| Volume |
31,600 |
| Split-adjusted Price |
36.87 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2019
|
+3.70 / +6.92%
|
52.00
|
57.20
|
52.00
|
57.20
|
57.18
|
36.87
|
31,600
|
|
|
12/13/2019
|
+3.50 / +7.00%
|
50.00
|
53.50
|
50.00
|
53.50
|
53.27
|
34.49
|
25,830
|
|
|
12/12/2019
|
+2.00 / +4.17%
|
48.00
|
51.00
|
48.00
|
50.00
|
49.45
|
32.23
|
34,520
|
|
|
12/11/2019
|
-2.90 / -5.70%
|
54.00
|
54.00
|
48.00
|
48.00
|
48.64
|
30.94
|
15,050
|
|
|
12/10/2019
|
+3.20 / +6.71%
|
47.80
|
50.90
|
47.80
|
50.90
|
49.14
|
32.81
|
32,970
|
|
|
12/9/2019
|
+3.10 / +6.95%
|
46.00
|
47.70
|
44.60
|
47.70
|
46.86
|
30.75
|
11,160
|
|
|
12/6/2019
|
+2.90 / +6.95%
|
41.70
|
44.60
|
41.70
|
44.60
|
44.01
|
28.75
|
57,170
|
|
|
12/5/2019
|
+2.70 / +6.92%
|
37.50
|
41.70
|
37.50
|
41.70
|
39.32
|
26.88
|
1,500,710
|
|
|
12/4/2019
|
+2.20 / +5.98%
|
36.50
|
39.00
|
36.50
|
39.00
|
37.04
|
25.14
|
24,460
|
|
|
12/3/2019
|
+1.00 / +2.79%
|
34.50
|
37.45
|
34.50
|
36.80
|
36.19
|
23.72
|
153,480
|
|
|
12/2/2019
|
+2.30 / +6.87%
|
35.80
|
35.80
|
33.50
|
35.80
|
33.69
|
23.08
|
130,530
|
|
|
11/29/2019
|
-2.50 / -6.94%
|
34.00
|
35.50
|
33.50
|
33.50
|
33.74
|
21.60
|
134,820
|
|
|
11/28/2019
|
-0.50 / -1.37%
|
38.95
|
38.95
|
35.70
|
36.00
|
36.01
|
23.21
|
43,630
|
|
|
11/27/2019
|
-0.70 / -1.88%
|
39.75
|
39.75
|
35.05
|
36.50
|
37.00
|
23.53
|
5,540
|
|
|
11/26/2019
|
-2.75 / -6.88%
|
37.30
|
37.30
|
37.20
|
37.20
|
37.25
|
23.98
|
1,160
|
|
|
11/25/2019
|
+2.45 / +6.53%
|
37.00
|
39.95
|
36.50
|
39.95
|
36.59
|
25.75
|
6,040
|
|
|
11/22/2019
|
+1.00 / +2.74%
|
39.00
|
39.00
|
37.50
|
37.50
|
38.46
|
24.17
|
520
|
|
|
11/21/2019
|
+0.15 / +0.41%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
23.53
|
100
|
|
|
11/20/2019
|
-1.50 / -3.96%
|
39.00
|
39.00
|
36.20
|
36.35
|
37.64
|
23.43
|
200
|
|
|
11/19/2019
|
-0.55 / -1.43%
|
37.85
|
37.85
|
37.85
|
37.85
|
37.85
|
24.40
|
1,180
|
|
|
11/18/2019
|
+0.50 / +1.32%
|
38.40
|
38.40
|
38.40
|
38.40
|
38.40
|
24.75
|
830
|
|
|
11/15/2019
|
+0.40 / +1.07%
|
39.95
|
39.95
|
36.50
|
37.90
|
36.90
|
24.43
|
5,230
|
|
|
11/14/2019
|
-1.40 / -3.60%
|
36.70
|
37.50
|
36.50
|
37.50
|
36.57
|
24.17
|
5,250
|
|
|
11/13/2019
|
-0.10 / -0.26%
|
36.35
|
39.00
|
36.35
|
38.90
|
36.60
|
25.08
|
5,820
|
|
|
11/12/2019
|
+2.20 / +5.98%
|
39.00
|
39.00
|
36.00
|
39.00
|
36.40
|
25.14
|
6,620
|
|
|
11/11/2019
|
-2.20 / -5.64%
|
38.50
|
38.50
|
36.80
|
36.80
|
37.65
|
23.72
|
30
|
|
|
11/8/2019
|
-0.70 / -1.76%
|
36.95
|
39.00
|
36.95
|
39.00
|
37.28
|
25.14
|
9,870
|
|
|
11/7/2019
|
+2.40 / +6.43%
|
37.00
|
39.70
|
37.00
|
39.70
|
37.26
|
25.59
|
7,220
|
|
|
11/6/2019
|
+0.30 / +0.81%
|
37.00
|
37.30
|
37.00
|
37.30
|
37.25
|
24.04
|
1,020
|
|
|
11/5/2019
|
-1.00 / -2.63%
|
39.90
|
40.00
|
35.45
|
37.00
|
39.16
|
23.85
|
35,270
|
|
|