Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2017	-1.95 / -4.98%	37.00	37.50	36.75	37.20	37.23	20.52	4,190
12/14/2017	+2.15 / +5.81%	37.30	39.15	37.30	39.15	38.10	21.60	210
12/13/2017	-2.00 / -5.13%	37.00	37.50	37.00	37.00	37.01	20.41	7,620
12/12/2017	-1.85 / -4.53%	39.10	39.10	39.00	39.00	39.05	21.51	400
12/11/2017	+0.35 / +0.86%	41.15	41.15	39.00	40.85	40.54	22.53	110
12/8/2017	+2.50 / +6.58%	39.00	40.50	38.00	40.50	38.60	22.34	2,150
12/7/2017	+0.90 / +2.43%	37.95	38.00	37.95	38.00	37.98	20.96	1,010
12/6/2017	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	20.47	10
12/5/2017	0.00 / 0.00%	38.00	38.95	38.00	38.00	38.24	20.96	450
12/4/2017	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	20.96	2,000
12/1/2017	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.29	21.18	5,040
11/30/2017	0.00 / 0.00%	38.15	38.45	36.65	38.40	37.41	21.18	750
11/29/2017	+1.40 / +3.78%	37.00	38.40	37.00	38.40	37.50	21.18	20
11/28/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.41	1,800
11/27/2017	-1.00 / -2.63%	37.00	37.00	37.00	37.00	37.00	20.41	100
11/24/2017	+2.00 / +5.56%	38.00	38.00	37.80	38.00	37.95	20.96	1,640
11/23/2017	-0.90 / -2.44%	37.85	37.85	35.50	36.00	36.16	19.86	4,760
11/22/2017	-0.50 / -1.34%	37.00	37.00	36.90	36.90	37.00	20.36	100
11/21/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.63	1,000
11/20/2017	+1.20 / +3.31%	36.20	37.40	36.20	37.40	36.48	20.63	3,810
11/17/2017	-1.80 / -4.74%	38.00	38.00	36.20	36.20	37.10	19.97	230
11/16/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.96	0
11/15/2017	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.38	20.96	1,070
11/14/2017	+0.40 / +1.06%	38.00	38.40	37.00	38.00	37.11	20.96	2,560
11/13/2017	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.61	20.74	2,340
11/10/2017	-2.50 / -6.17%	38.00	38.50	38.00	38.00	38.16	20.96	760
11/9/2017	+2.55 / +6.72%	40.50	40.50	40.50	40.50	40.50	22.34	400
11/8/2017	+1.85 / +5.12%	35.00	37.95	35.00	37.95	35.91	20.93	22,470
11/7/2017	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	19.91	0
11/6/2017	+0.10 / +0.28%	36.00	38.25	36.00	36.10	36.59	19.91	120

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGS	0	33.10	0.00%