Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	0.00 / 0.00%	38.30	38.30	38.30	38.30	38.30	22.85	0
11/7/2018	-0.20 / -0.52%	38.30	38.30	38.30	38.30	38.30	22.85	500
11/6/2018	-0.30 / -0.77%	37.95	38.50	37.95	38.50	38.23	22.97	1,160
11/5/2018	+0.80 / +2.11%	38.80	38.80	38.80	38.80	38.80	23.15	10
11/2/2018	+1.00 / +2.70%	38.00	38.00	38.00	38.00	38.00	22.67	10
11/1/2018	-1.30 / -3.39%	37.00	37.00	37.00	37.00	37.00	22.07	20
10/31/2018	-0.10 / -0.26%	38.30	38.30	38.25	38.30	38.29	22.85	620
10/30/2018	+1.00 / +2.67%	39.80	39.80	38.40	38.40	39.10	22.91	50
10/29/2018	-1.30 / -3.36%	37.00	37.40	37.00	37.40	37.20	22.31	960
10/26/2018	+0.70 / +1.84%	39.00	39.00	36.25	38.70	38.24	23.09	120
10/25/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	0
10/24/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	100
10/23/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	120
10/22/2018	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.06	22.67	3,100
10/19/2018	-1.00 / -2.56%	38.00	38.00	36.60	38.00	37.42	22.67	3,100
10/18/2018	+1.00 / +2.63%	37.50	40.00	37.50	39.00	37.71	23.27	4,110
10/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	0
10/16/2018	-0.80 / -2.06%	38.50	38.50	38.00	38.00	38.48	22.67	41,500
10/15/2018	+1.80 / +4.86%	37.35	39.50	37.35	38.80	37.69	23.15	182,820
10/12/2018	+0.20 / +0.54%	38.00	38.00	37.00	37.00	37.50	22.07	1,010
10/11/2018	+0.85 / +2.36%	35.95	38.00	35.95	36.80	36.70	21.95	1,090
10/10/2018	-2.45 / -6.38%	35.95	35.95	35.95	35.95	35.95	21.45	10
10/9/2018	+1.30 / +3.50%	37.10	38.40	37.10	38.40	37.69	22.91	10,400
10/8/2018	+0.05 / +0.13%	37.00	37.10	37.00	37.10	37.06	22.13	22,290
10/5/2018	+0.45 / +1.23%	37.05	37.05	37.05	37.05	37.05	22.10	8,080
10/4/2018	-0.60 / -1.61%	37.05	37.10	36.60	36.60	37.03	21.84	8,020
10/3/2018	+0.25 / +0.68%	36.95	37.20	36.90	37.20	37.06	22.19	4,220
10/2/2018	-0.05 / -0.14%	36.95	36.95	36.95	36.95	36.95	22.04	330
10/1/2018	-0.50 / -1.33%	37.15	37.15	37.00	37.00	37.08	22.07	650
9/28/2018	-0.20 / -0.53%	37.50	37.50	37.50	37.50	37.50	22.37	2,010

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGS	5,600	33.10	3.44%