Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2011	-0.30 / -0.95%	31.00	31.40	31.00	31.40	31.40	6.13	1,350
11/29/2011	+0.20 / +0.63%	31.60	31.70	31.60	31.70	31.70	6.19	30
11/28/2011	+0.10 / +0.32%	30.00	31.50	30.00	31.50	31.50	6.15	5,530
11/25/2011	-0.10 / -0.32%	30.20	31.40	30.00	31.40	31.40	6.13	4,550
11/24/2011	+0.20 / +0.64%	30.20	32.40	30.00	31.50	31.50	6.15	25,360
11/23/2011	-1.60 / -4.86%	32.90	32.90	31.30	31.30	31.30	6.11	10,890
11/22/2011	+0.60 / +1.86%	32.90	32.90	32.90	32.90	32.90	6.42	10
11/21/2011	+1.00 / +3.19%	32.60	32.60	32.30	32.30	32.30	6.31	510
11/18/2011	-1.60 / -4.86%	33.00	33.00	31.30	31.30	31.30	6.11	16,560
11/17/2011	-1.70 / -4.91%	32.90	33.90	32.90	32.90	32.90	6.42	26,860
11/16/2011	+0.40 / +1.17%	34.60	34.60	34.60	34.60	34.60	6.76	10
11/15/2011	0.00 / 0.00%	34.00	34.20	32.50	34.20	34.20	6.68	7,200
11/14/2011	-0.20 / -0.58%	34.00	34.50	33.20	34.20	34.20	6.68	15,200
11/11/2011	0.00 / 0.00%	34.90	34.90	33.30	34.40	34.40	6.72	720
11/10/2011	-0.30 / -0.86%	33.50	34.50	33.50	34.40	34.40	6.72	14,910
11/9/2011	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	6.78	0
11/8/2011	-0.10 / -0.29%	34.10	34.70	34.00	34.70	34.70	6.78	45,480
11/7/2011	+0.10 / +0.29%	35.00	35.00	34.00	34.80	34.80	6.80	81,450
11/4/2011	+0.20 / +0.58%	34.70	34.70	34.00	34.70	34.70	6.78	500
11/3/2011	-0.50 / -1.43%	33.80	34.80	33.80	34.50	34.50	6.74	11,040
11/2/2011	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	6.83	22,010
11/1/2011	+0.70 / +2.05%	35.00	35.00	34.90	34.90	34.90	6.82	5,030
10/31/2011	-0.30 / -0.87%	35.40	35.40	34.20	34.20	34.20	6.68	5,220
10/28/2011	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	6.74	36,330
10/27/2011	-0.70 / -1.96%	35.00	35.00	34.50	35.00	35.00	6.83	26,380
10/26/2011	+0.90 / +2.59%	34.50	36.00	34.20	35.70	35.70	6.97	34,790
10/25/2011	-0.20 / -0.57%	35.00	35.00	34.50	34.80	34.80	6.80	53,540
10/24/2011	-0.20 / -0.57%	34.50	35.50	34.50	35.00	35.00	6.83	37,050
10/21/2011	0.00 / 0.00%	35.10	35.20	34.50	35.20	35.20	6.87	1,710
10/20/2011	+0.20 / +0.57%	36.60	36.60	34.20	35.20	35.20	6.87	620

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%