Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	0.00 / 0.00%	27.00	27.00	26.35	26.80	26.42	21.51	13,400
11/22/2022	-0.30 / -1.11%	26.90	26.90	26.80	26.80	26.90	21.51	2,300
11/21/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.75	100
11/18/2022	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	21.75	0
11/17/2022	+1.45 / +5.65%	25.10	27.10	25.10	27.10	25.60	21.75	400
11/16/2022	+1.65 / +6.88%	22.45	25.65	22.35	25.65	24.21	20.59	3,300
11/15/2022	-1.00 / -4.00%	25.60	25.60	24.00	24.00	24.97	19.26	10,000
11/14/2022	-1.10 / -4.21%	26.10	26.10	25.00	25.00	25.77	20.06	3,500
11/11/2022	+0.05 / +0.19%	26.50	27.30	26.10	26.10	26.45	20.95	3,800
11/10/2022	-1.05 / -3.87%	26.00	26.40	26.00	26.05	26.21	20.91	5,300
11/9/2022	+0.05 / +0.18%	27.90	28.00	27.10	27.10	27.83	21.75	4,400
11/8/2022	-1.45 / -5.09%	28.30	28.30	27.05	27.05	27.70	21.71	1,100
11/7/2022	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.12	22.87	2,800
11/4/2022	0.00 / 0.00%	27.95	28.00	27.50	28.00	27.93	22.47	6,000
11/3/2022	+0.40 / +1.45%	27.60	28.50	27.60	28.00	28.06	22.47	7,100
11/2/2022	+0.40 / +1.47%	27.20	27.60	27.20	27.60	27.24	22.15	17,800
11/1/2022	+0.70 / +2.64%	26.60	27.35	26.60	27.20	27.00	21.83	4,600
10/31/2022	-1.00 / -3.64%	26.50	26.50	26.50	26.50	26.50	21.27	200
10/28/2022	+0.40 / +1.48%	27.00	27.50	27.00	27.50	27.27	22.07	1,500
10/27/2022	+0.45 / +1.69%	26.50	27.65	26.50	27.10	27.19	21.75	16,600
10/26/2022	-0.25 / -0.93%	27.00	27.50	26.65	26.65	26.73	21.39	9,300
10/25/2022	-0.10 / -0.37%	28.50	28.50	26.00	26.90	26.61	21.59	14,900
10/24/2022	-1.80 / -6.25%	27.50	28.80	27.00	27.00	27.42	21.67	10,000
10/21/2022	+0.75 / +2.67%	28.25	29.00	28.25	28.80	28.71	23.11	4,200
10/20/2022	-0.95 / -3.28%	28.00	28.10	28.00	28.05	28.05	22.51	1,300
10/19/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	23.28	0
10/18/2022	+1.00 / +3.57%	28.00	29.00	26.20	29.00	26.93	23.28	10,000
10/17/2022	-0.80 / -2.78%	28.10	28.15	27.60	28.00	28.05	22.47	3,100
10/14/2022	0.00 / 0.00%	29.90	29.90	28.80	28.80	28.80	23.11	2,400
10/13/2022	+0.25 / +0.88%	28.50	28.90	28.50	28.80	28.75	23.11	400

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	20,100	3.97	-0.75%
CNG	128,700	31.15	0.00%
GAS	422,600	66.70	-0.45%
HFC	100	7.20	9.09%
MTG	0	8.50	0.00%
PCG	600	3.70	0.00%
PEG	1,400	6.20	0.00%
PGC	53,800	15.95	0.31%
PGS	300	33.10	-0.60%