Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2019	-1.50 / -3.96%	39.00	39.00	36.20	36.35	37.64	23.43	200
11/19/2019	-0.55 / -1.43%	37.85	37.85	37.85	37.85	37.85	24.40	1,180
11/18/2019	+0.50 / +1.32%	38.40	38.40	38.40	38.40	38.40	24.75	830
11/15/2019	+0.40 / +1.07%	39.95	39.95	36.50	37.90	36.90	24.43	5,230
11/14/2019	-1.40 / -3.60%	36.70	37.50	36.50	37.50	36.57	24.17	5,250
11/13/2019	-0.10 / -0.26%	36.35	39.00	36.35	38.90	36.60	25.08	5,820
11/12/2019	+2.20 / +5.98%	39.00	39.00	36.00	39.00	36.40	25.14	6,620
11/11/2019	-2.20 / -5.64%	38.50	38.50	36.80	36.80	37.65	23.72	30
11/8/2019	-0.70 / -1.76%	36.95	39.00	36.95	39.00	37.28	25.14	9,870
11/7/2019	+2.40 / +6.43%	37.00	39.70	37.00	39.70	37.26	25.59	7,220
11/6/2019	+0.30 / +0.81%	37.00	37.30	37.00	37.30	37.25	24.04	1,020
11/5/2019	-1.00 / -2.63%	39.90	40.00	35.45	37.00	39.16	23.85	35,270
11/4/2019	-1.50 / -3.80%	39.20	39.20	38.00	38.00	38.60	24.50	560
11/1/2019	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	25.46	10
10/31/2019	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	23.85	440
10/30/2019	-2.50 / -6.33%	37.00	37.00	37.00	37.00	37.00	23.85	130
10/29/2019	-2.80 / -6.62%	39.50	39.50	39.50	39.50	39.50	25.46	290
10/28/2019	+2.75 / +6.95%	39.50	42.30	39.50	42.30	40.90	27.27	260
10/25/2019	+2.55 / +6.89%	38.00	39.55	38.00	39.55	38.78	25.50	40
10/24/2019	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	23.85	110
10/23/2019	-0.90 / -2.41%	36.50	36.50	36.50	36.50	36.50	23.53	30
10/22/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/21/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	100
10/18/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/17/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/16/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/15/2019	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	24.11	0
10/14/2019	0.00 / 0.00%	35.60	37.40	35.60	37.40	36.50	24.11	80
10/11/2019	-0.50 / -1.32%	37.40	37.40	37.40	37.40	37.40	24.11	16,370
10/10/2019	+0.90 / +2.43%	37.90	37.90	37.90	37.90	37.90	24.43	1,294,168

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	18,000	3.97	-0.75%
CNG	58,200	31.35	1.46%
GAS	455,100	69.30	1.32%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,500	4.10	2.50%
PEG	2,600	7.60	0.00%
PGC	3,100	15.90	-1.55%
PGS	0	33.40	0.00%