Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2015	-1.50 / -3.09%	48.00	48.00	46.90	47.10	47.24	16.24	521,520
10/30/2015	+0.80 / +1.67%	47.90	48.90	47.50	48.60	48.11	16.76	274,530
10/29/2015	+1.40 / +3.02%	46.40	49.60	46.40	47.80	47.55	16.49	401,100
10/28/2015	+3.00 / +6.91%	46.30	46.40	44.00	46.40	45.62	16.00	693,500
10/27/2015	-0.50 / -1.14%	41.10	43.90	41.10	43.40	43.46	14.97	41,280
10/26/2015	-0.30 / -0.68%	44.10	44.10	43.90	43.90	44.00	15.14	100,690
10/23/2015	0.00 / 0.00%	44.80	44.80	44.00	44.20	44.08	14.90	1,520
10/22/2015	+0.20 / +0.45%	44.00	44.40	44.00	44.20	44.18	14.90	94,850
10/21/2015	0.00 / 0.00%	44.00	44.20	43.80	44.00	44.00	14.83	119,260
10/20/2015	-0.20 / -0.45%	44.00	44.20	44.00	44.00	44.05	14.83	193,920
10/19/2015	-0.10 / -0.23%	44.10	44.30	44.00	44.20	44.15	14.90	238,370
10/16/2015	+1.10 / +2.55%	43.50	44.40	43.40	44.30	43.91	14.93	478,930
10/15/2015	-1.30 / -2.92%	44.00	44.20	43.20	43.20	43.24	14.56	9,320
10/14/2015	0.00 / 0.00%	42.10	44.60	42.10	44.50	44.17	15.00	375,700
10/13/2015	+0.10 / +0.23%	44.00	44.50	44.00	44.50	44.16	15.00	458,770
10/12/2015	+0.30 / +0.68%	44.00	44.70	43.90	44.40	44.10	14.97	1,367,093
10/9/2015	-0.40 / -0.90%	44.50	44.90	43.90	44.10	44.29	14.87	470,830
10/8/2015	+0.50 / +1.14%	44.20	44.60	44.00	44.50	44.33	15.00	482,770
10/7/2015	+0.10 / +0.23%	43.90	44.30	43.90	44.00	44.12	14.83	482,080
10/6/2015	+0.20 / +0.46%	43.70	44.00	43.60	43.90	43.82	14.80	425,610
10/5/2015	+0.70 / +1.63%	43.50	43.80	42.80	43.70	43.52	14.73	602,270
10/2/2015	+0.20 / +0.47%	42.50	43.40	42.50	43.00	42.82	14.50	604,210
10/1/2015	-0.20 / -0.47%	43.60	43.60	42.50	42.80	42.76	14.43	387,200
9/30/2015	+1.50 / +3.61%	41.50	43.50	41.50	43.00	42.17	14.50	642,020
9/29/2015	-1.00 / -2.35%	43.00	43.00	41.50	41.50	41.60	13.99	620,810
9/28/2015	+0.80 / +1.92%	41.80	43.00	41.80	42.50	42.09	14.33	580,790
9/25/2015	+0.60 / +1.46%	41.00	42.00	41.00	41.70	41.45	14.06	474,160
9/24/2015	+0.60 / +1.48%	40.50	41.40	40.00	41.10	40.56	13.85	380,940
9/23/2015	+0.50 / +1.25%	40.50	40.50	40.10	40.50	40.40	13.65	206,730
9/22/2015	-0.90 / -2.20%	40.70	40.70	38.50	40.00	40.39	13.48	438,710

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.06	-0.98%
CNG	38,700	31.60	-0.63%
GAS	543,800	69.00	-0.72%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	500	7.00	4.48%
PEG	1,200	6.40	14.29%
PGC	52,100	15.10	0.00%
PGS	900	31.00	-3.13%