Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	300
11/18/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	400
11/15/2024	-1.15 / -3.49%	31.80	31.80	31.80	31.80	31.80	31.80	100
11/14/2024	+0.85 / +2.65%	32.95	32.95	32.95	32.95	32.95	32.95	200
11/13/2024	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.00	32.10	2,400
11/12/2024	-0.20 / -0.62%	32.30	32.30	32.10	32.10	32.13	32.10	2,300
11/11/2024	-0.20 / -0.62%	32.50	32.50	32.20	32.30	32.34	32.30	900
11/8/2024	-0.65 / -1.96%	32.55	32.55	32.50	32.50	32.50	32.50	1,400
11/7/2024	+0.85 / +2.63%	32.00	33.15	32.00	33.15	32.93	33.15	7,800
11/6/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	32.30	0
11/5/2024	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	32.30	700
11/4/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.05	32.00	2,200
11/1/2024	+0.25 / +0.78%	32.35	32.50	32.30	32.50	32.36	32.50	2,000
10/31/2024	-0.35 / -1.07%	32.50	32.50	32.25	32.25	32.41	32.25	5,400
10/30/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	1,100
10/29/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	100
10/28/2024	0.00 / 0.00%	32.60	32.60	32.40	32.60	32.53	32.60	4,400
10/25/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	2,000
10/24/2024	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.80	32.60	3,000
10/23/2024	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.89	33.00	2,100
10/22/2024	-0.10 / -0.31%	32.70	32.70	32.35	32.60	32.50	32.60	12,500
10/21/2024	-0.15 / -0.46%	32.50	32.90	32.50	32.70	32.72	32.70	1,300
10/18/2024	+0.65 / +2.02%	32.25	33.20	32.25	32.85	32.89	32.85	4,500
10/17/2024	+0.25 / +0.78%	32.70	33.00	32.00	32.20	32.69	32.20	6,500
10/16/2024	+0.90 / +2.90%	31.15	32.00	31.10	31.95	31.59	31.95	27,700
10/15/2024	+0.05 / +0.16%	31.00	32.00	31.00	31.05	31.08	31.05	3,600
10/14/2024	0.00 / 0.00%	30.70	31.00	30.70	31.00	30.82	31.00	2,500
10/11/2024	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	31.00	1,000
10/10/2024	+0.40 / +1.26%	32.95	32.95	32.20	32.20	32.48	32.20	300
10/9/2024	+0.80 / +2.58%	32.00	32.00	31.50	31.80	31.84	31.80	700

<<Previous 30 days Next 11 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	12,900	4.02	-1.47%
CNG	61,000	31.10	-0.48%
GAS	308,300	68.60	-0.15%
HFC	100	6.80	-15.00%
MTG	0	9.10	0.00%
PCG	11,500	5.70	-9.52%
PEG	1,400	4.70	-12.96%
PGC	9,700	14.95	1.36%
PGS	0	33.40	0.00%