Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2024	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	30.06	400
11/15/2024	-1.15 / -3.49%	31.80	31.80	31.80	31.80	31.80	30.06	100
11/14/2024	+0.85 / +2.65%	32.95	32.95	32.95	32.95	32.95	31.15	200
11/13/2024	0.00 / 0.00%	32.00	32.10	32.00	32.10	32.00	30.34	2,400
11/12/2024	-0.20 / -0.62%	32.30	32.30	32.10	32.10	32.13	30.34	2,300
11/11/2024	-0.20 / -0.62%	32.50	32.50	32.20	32.30	32.34	30.53	900
11/8/2024	-0.65 / -1.96%	32.55	32.55	32.50	32.50	32.50	30.72	1,400
11/7/2024	+0.85 / +2.63%	32.00	33.15	32.00	33.15	32.93	31.34	7,800
11/6/2024	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	30.53	0
11/5/2024	+0.30 / +0.94%	32.30	32.30	32.30	32.30	32.30	30.53	700
11/4/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.05	30.25	2,200
11/1/2024	+0.25 / +0.78%	32.35	32.50	32.30	32.50	32.36	30.72	2,000
10/31/2024	-0.35 / -1.07%	32.50	32.50	32.25	32.25	32.41	30.48	5,400
10/30/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.82	1,100
10/29/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.82	100
10/28/2024	0.00 / 0.00%	32.60	32.60	32.40	32.60	32.53	30.82	4,400
10/25/2024	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	30.82	2,000
10/24/2024	-0.40 / -1.21%	33.00	33.00	32.60	32.60	32.80	30.82	3,000
10/23/2024	+0.40 / +1.23%	32.80	33.00	32.80	33.00	32.89	31.19	2,100
10/22/2024	-0.10 / -0.31%	32.70	32.70	32.35	32.60	32.50	30.82	12,500
10/21/2024	-0.15 / -0.46%	32.50	32.90	32.50	32.70	32.72	30.91	1,300
10/18/2024	+0.65 / +2.02%	32.25	33.20	32.25	32.85	32.89	31.05	4,500
10/17/2024	+0.25 / +0.78%	32.70	33.00	32.00	32.20	32.69	30.44	6,500
10/16/2024	+0.90 / +2.90%	31.15	32.00	31.10	31.95	31.59	30.20	27,700
10/15/2024	+0.05 / +0.16%	31.00	32.00	31.00	31.05	31.08	29.35	3,600
10/14/2024	0.00 / 0.00%	30.70	31.00	30.70	31.00	30.82	29.30	2,500
10/11/2024	-1.20 / -3.73%	31.00	31.00	31.00	31.00	31.00	29.30	1,000
10/10/2024	+0.40 / +1.26%	32.95	32.95	32.20	32.20	32.48	30.44	300
10/9/2024	+0.80 / +2.58%	32.00	32.00	31.50	31.80	31.84	30.06	700
10/8/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	29.30	1,800

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	119,900	4.95	3.99%
CNG	10,000	26.00	-0.38%
GAS	1,095,100	61.50	-0.16%
HFC	0	10.00	0.00%
MTG	0	7.20	0.00%
PCG	0	2.10	0.00%
PEG	4,000	3.30	-8.33%
PGC	3,100	13.40	0.00%
PGS	0	47.80	0.00%