Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2021	-0.15 / -0.42%	36.15	36.15	35.00	35.50	35.21	26.54	22,000
11/17/2021	+0.15 / +0.42%	35.20	35.65	35.20	35.65	35.44	26.65	10,600
11/16/2021	-0.30 / -0.84%	36.00	36.00	35.00	35.50	35.40	26.54	14,900
11/15/2021	-0.20 / -0.56%	35.60	35.90	35.10	35.80	35.52	26.76	16,500
11/12/2021	-0.95 / -2.57%	37.35	37.35	35.80	36.00	36.09	26.91	11,900
11/11/2021	-0.25 / -0.67%	37.20	37.20	36.40	36.95	36.58	27.62	15,200
11/10/2021	+1.20 / +3.33%	35.90	38.00	35.90	37.20	37.23	27.81	23,700
11/9/2021	-0.40 / -1.10%	36.10	36.40	36.00	36.00	36.25	26.91	10,800
11/8/2021	0.00 / 0.00%	35.70	36.55	35.70	36.40	36.15	27.21	12,800
11/5/2021	+0.10 / +0.28%	36.30	36.50	35.05	36.40	36.01	27.21	28,800
11/4/2021	+0.50 / +1.40%	35.05	36.30	35.00	36.30	35.14	27.14	7,400
11/3/2021	+0.05 / +0.14%	35.80	37.50	35.50	35.80	36.27	26.76	11,800
11/2/2021	-0.55 / -1.52%	35.45	36.30	35.45	35.75	35.91	26.73	22,500
11/1/2021	-0.40 / -1.09%	36.80	37.00	35.60	36.30	36.50	27.14	28,100
10/29/2021	-0.30 / -0.81%	36.50	36.70	36.20	36.70	36.42	27.44	36,300
10/28/2021	-0.10 / -0.27%	37.10	37.10	36.40	37.00	36.94	27.66	29,700
10/27/2021	+0.10 / +0.27%	37.00	37.10	36.50	37.10	36.97	27.74	26,500
10/26/2021	+0.45 / +1.23%	36.65	37.35	36.55	37.00	37.00	27.66	22,300
10/25/2021	+0.40 / +1.11%	38.65	38.65	36.30	36.55	37.03	27.33	22,500
10/22/2021	+0.05 / +0.14%	36.10	37.00	36.00	36.15	36.38	27.03	21,000
10/21/2021	-1.50 / -3.99%	35.50	37.10	35.50	36.10	36.46	26.99	26,300
10/20/2021	-0.30 / -0.79%	37.80	37.80	37.00	37.60	37.46	28.11	44,800
10/19/2021	-0.10 / -0.26%	38.00	38.00	36.55	37.90	37.50	28.33	10,400
10/18/2021	+1.30 / +3.54%	37.00	39.00	36.80	38.00	37.58	28.41	53,200
10/15/2021	+0.10 / +0.27%	36.70	37.35	36.50	36.70	36.81	27.44	54,800
10/14/2021	+0.80 / +2.23%	36.00	37.50	36.00	36.60	36.96	27.36	16,800
10/13/2021	0.00 / 0.00%	35.60	35.80	35.00	35.80	35.48	26.76	16,600
10/12/2021	-1.25 / -3.37%	37.05	37.40	35.50	35.80	36.47	26.76	48,700
10/11/2021	-1.15 / -3.01%	39.40	39.75	37.05	37.05	38.34	27.70	18,100
10/8/2021	+0.50 / +1.33%	36.30	38.80	36.30	38.20	37.39	28.56	24,900

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
CNG	53,500	31.85	-0.47%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGS	100	32.00	-1.54%