Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.96	0
11/15/2017	0.00 / 0.00%	37.00	38.00	37.00	38.00	37.38	20.96	1,070
11/14/2017	+0.40 / +1.06%	38.00	38.40	37.00	38.00	37.11	20.96	2,560
11/13/2017	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.61	20.74	2,340
11/10/2017	-2.50 / -6.17%	38.00	38.50	38.00	38.00	38.16	20.96	760
11/9/2017	+2.55 / +6.72%	40.50	40.50	40.50	40.50	40.50	22.34	400
11/8/2017	+1.85 / +5.12%	35.00	37.95	35.00	37.95	35.91	20.93	22,470
11/7/2017	0.00 / 0.00%	36.10	36.10	36.10	36.10	36.10	19.91	0
11/6/2017	+0.10 / +0.28%	36.00	38.25	36.00	36.10	36.59	19.91	120
11/3/2017	-1.00 / -2.70%	36.00	36.05	36.00	36.00	36.00	19.86	1,000
11/2/2017	+0.45 / +1.23%	36.00	37.00	36.00	37.00	36.88	20.41	4,610
11/1/2017	-0.45 / -1.22%	37.00	37.00	36.55	36.55	36.59	20.16	410
10/31/2017	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	20.41	10
10/30/2017	0.00 / 0.00%	38.00	38.00	37.90	37.90	37.95	20.91	70
10/27/2017	+0.90 / +2.43%	37.95	37.95	37.00	37.90	37.03	20.91	3,700
10/26/2017	-0.40 / -1.07%	38.00	38.00	37.00	37.00	37.58	20.41	6,600
10/25/2017	-0.60 / -1.58%	38.00	38.00	37.40	37.40	37.70	20.63	920
10/24/2017	-1.35 / -3.43%	38.20	39.25	38.00	38.00	38.36	20.96	1,090
10/23/2017	-0.25 / -0.63%	39.00	39.35	38.30	39.35	39.00	21.71	22,409,787
10/20/2017	+0.10 / +0.25%	40.25	40.25	39.60	39.60	39.60	21.84	22,410,767
10/19/2017	-0.50 / -1.25%	38.60	39.50	38.50	39.50	39.01	21.79	22,411,167
10/18/2017	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.07	22,409,757
10/17/2017	+0.05 / +0.13%	39.90	40.00	39.85	40.00	39.94	22.07	22,410,187
10/16/2017	-0.05 / -0.13%	38.70	39.95	38.70	39.95	39.33	22.04	22,410,357
10/13/2017	-0.50 / -1.23%	41.00	41.00	40.00	40.00	40.50	22.07	22,409,797
10/12/2017	+0.50 / +1.25%	40.50	40.50	40.45	40.50	40.49	22.34	22,409,787
10/11/2017	+0.50 / +1.27%	39.00	40.00	39.00	40.00	39.50	22.07	22,411,557
10/10/2017	0.00 / 0.00%	39.00	39.50	39.00	39.50	39.04	21.79	22,410,007
10/9/2017	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.79	22,409,757
10/6/2017	-0.40 / -1.00%	38.80	39.60	38.60	39.50	38.82	21.79	22,411,277

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGS	0	33.10	0.00%