Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-1.45 / -3.46%	42.00	42.00	40.20	40.50	41.06	30.28	39,200
10/5/2021	-0.80 / -1.87%	44.00	44.00	40.00	41.95	41.71	31.36	17,500
10/4/2021	+1.60 / +3.89%	41.50	44.00	41.50	42.75	43.36	31.96	70,900
10/1/2021	-1.85 / -4.30%	42.45	43.00	41.00	41.15	42.22	30.76	74,082
9/30/2021	0.00 / 0.00%	43.20	43.20	40.50	43.00	41.63	32.15	23,300
9/29/2021	+1.50 / +3.61%	42.10	43.00	40.00	43.00	41.82	32.15	36,900
9/28/2021	+2.70 / +6.96%	38.80	41.50	37.90	41.50	40.21	31.03	75,000
9/27/2021	-0.25 / -0.64%	39.60	39.70	37.80	38.80	38.87	29.01	65,500
9/24/2021	+2.50 / +6.84%	38.95	39.10	37.80	39.05	38.95	29.19	54,500
9/23/2021	+2.35 / +6.87%	35.10	36.55	35.10	36.55	36.32	27.33	32,300
9/22/2021	+2.20 / +6.88%	32.00	34.20	32.00	34.20	33.27	25.57	54,500
9/21/2021	0.00 / 0.00%	31.50	32.00	31.20	32.00	31.49	23.92	14,900
9/20/2021	-0.10 / -0.31%	32.20	32.20	32.00	32.00	32.08	23.92	18,300
9/17/2021	-0.60 / -1.83%	34.50	34.50	32.10	32.10	33.03	24.00	17,800
9/16/2021	+2.10 / +6.86%	31.00	32.70	31.00	32.70	32.42	24.45	46,500
9/15/2021	-0.55 / -1.77%	31.10	31.60	29.60	30.60	31.29	22.88	36,300
9/14/2021	0.00 / 0.00%	31.15	31.50	29.50	31.15	31.07	23.29	17,800
9/13/2021	+0.15 / +0.48%	31.00	31.30	31.00	31.15	31.21	23.29	10,700
9/10/2021	+1.50 / +5.08%	29.95	31.10	29.95	31.00	30.76	23.18	23,800
9/9/2021	+0.30 / +1.03%	29.35	29.80	29.30	29.50	29.50	22.05	8,000
9/8/2021	-1.40 / -4.58%	29.15	29.20	29.15	29.20	29.20	21.83	2,900
9/7/2021	+1.30 / +4.44%	29.35	30.60	29.35	30.60	30.00	22.88	700
9/6/2021	-0.90 / -2.98%	31.00	31.00	29.00	29.30	29.28	21.91	53,900
9/1/2021	-1.65 / -5.18%	32.00	32.00	30.20	30.20	31.13	22.58	9,700
8/31/2021	-0.15 / -0.44%	34.20	34.30	33.80	33.85	33.95	23.81	38,700
8/30/2021	+1.35 / +4.13%	34.20	34.20	32.90	34.00	33.61	23.92	125,840
8/27/2021	+0.45 / +1.40%	30.50	33.10	30.50	32.65	31.93	22.97	5,700
8/26/2021	+0.70 / +2.22%	33.70	33.70	32.20	32.20	32.76	22.65	9,200
8/25/2021	+1.00 / +3.28%	30.50	31.50	30.50	31.50	30.80	22.16	2,500
8/24/2021	-1.00 / -3.17%	32.30	32.30	30.00	30.50	31.58	21.46	9,500

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	6,300	3.99	0.76%
CNG	87,800	30.95	0.65%
GAS	256,400	67.90	-0.15%
HFC	14,600	6.60	-14.29%
MTG	500	8.60	14.67%
PCG	100	3.60	-2.70%
PEG	0	6.80	0.00%
PGC	12,200	15.75	-0.94%
PGS	1,000	31.60	-5.67%