Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	-0.60 / -1.61%	37.05	37.10	36.60	36.60	37.03	21.84	8,020
10/3/2018	+0.25 / +0.68%	36.95	37.20	36.90	37.20	37.06	22.19	4,220
10/2/2018	-0.05 / -0.14%	36.95	36.95	36.95	36.95	36.95	22.04	330
10/1/2018	-0.50 / -1.33%	37.15	37.15	37.00	37.00	37.08	22.07	650
9/28/2018	-0.20 / -0.53%	37.50	37.50	37.50	37.50	37.50	22.37	2,010
9/27/2018	0.00 / 0.00%	36.60	37.70	36.60	37.70	37.61	22.49	13,080
9/26/2018	0.00 / 0.00%	36.20	37.80	36.20	37.70	36.62	22.49	2,840
9/25/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	22.49	0
9/24/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	22.49	0
9/21/2018	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	22.49	18,100
9/20/2018	+0.80 / +2.16%	37.00	37.90	37.00	37.80	37.25	22.55	1,020
9/19/2018	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.50	22.07	730
9/18/2018	+0.20 / +0.54%	37.90	37.90	37.00	37.00	37.84	22.07	370
9/17/2018	-1.20 / -3.16%	36.80	36.80	36.80	36.80	36.80	21.95	260
9/14/2018	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	22.67	10
9/13/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.37	0
9/12/2018	0.00 / 0.00%	36.60	37.50	36.05	37.50	36.91	22.37	560
9/11/2018	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	22.37	380
9/10/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	0
9/7/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	22.55	100
9/6/2018	-0.20 / -0.53%	36.00	37.90	36.00	37.80	37.74	22.55	31,110
9/5/2018	+0.50 / +1.33%	37.40	38.00	37.40	38.00	37.46	22.67	3,310
9/4/2018	0.00 / 0.00%	37.50	37.50	37.35	37.50	37.36	22.37	5,300
8/31/2018	-0.15 / -0.40%	37.50	37.50	37.50	37.50	37.50	22.37	6,400
8/30/2018	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	22.46	0
8/29/2018	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	22.46	100
8/28/2018	+0.60 / +1.62%	37.70	37.70	35.60	37.65	37.63	22.46	21,710
8/27/2018	-2.75 / -6.91%	37.50	37.50	37.05	37.05	37.28	22.10	3,970
8/24/2018	+2.00 / +5.29%	39.20	40.00	39.20	39.80	39.75	23.74	30,190
8/23/2018	+2.45 / +6.93%	37.30	37.80	37.30	37.80	37.74	22.55	1,060

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	2,300	4.04	1.25%
CNG	42,900	32.20	0.78%
GAS	54,200	70.70	0.86%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,600	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	30,100	14.90	0.00%
PGS	0	33.10	0.00%