Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2023	-0.75 / -2.05%	38.40	38.40	34.50	35.75	35.46	34.17	900
10/27/2023	-0.30 / -0.82%	38.70	38.70	36.00	36.50	36.16	34.89	2,700
10/26/2023	-1.60 / -4.17%	37.00	37.00	36.70	36.80	36.77	35.18	2,700
10/25/2023	+0.70 / +1.86%	38.30	38.40	38.30	38.40	38.35	36.71	200
10/24/2023	-0.05 / -0.13%	37.60	37.70	37.50	37.70	37.58	36.04	5,100
10/23/2023	-0.30 / -0.79%	37.20	37.85	37.20	37.75	37.59	36.08	3,400
10/20/2023	-0.25 / -0.65%	37.40	38.40	37.40	38.05	38.12	36.37	1,800
10/19/2023	+0.20 / +0.52%	38.50	38.50	38.30	38.30	38.38	36.61	5,300
10/18/2023	-2.40 / -5.93%	38.00	39.95	37.95	38.10	38.08	36.42	58,500
10/17/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	38.71	1,100
10/16/2023	-0.50 / -1.22%	41.00	41.00	40.10	40.50	40.87	38.71	14,800
10/13/2023	-0.10 / -0.24%	41.00	41.40	40.05	41.00	40.89	39.19	500
10/12/2023	-0.20 / -0.48%	41.00	41.20	41.00	41.10	41.08	39.29	5,200
10/11/2023	+0.60 / +1.47%	41.00	41.30	40.70	41.30	41.15	39.48	5,500
10/10/2023	-0.10 / -0.25%	39.65	42.00	39.65	40.70	41.36	38.90	7,100
10/9/2023	+1.50 / +3.82%	39.70	40.80	39.60	40.80	39.71	39.00	2,000
10/6/2023	-1.05 / -2.60%	39.90	39.90	38.30	39.30	39.35	37.57	400
10/5/2023	+1.75 / +4.53%	38.70	41.10	38.70	40.35	40.42	38.57	22,700
10/4/2023	+0.60 / +1.58%	37.90	38.60	37.90	38.60	38.43	36.90	1,800
10/3/2023	-0.75 / -1.94%	38.00	38.20	37.00	38.00	37.71	36.32	4,800
10/2/2023	+0.35 / +0.91%	38.20	38.75	38.20	38.75	38.28	37.04	6,300
9/29/2023	+0.50 / +1.32%	38.00	39.20	38.00	38.40	38.11	36.71	1,500
9/28/2023	0.00 / 0.00%	38.25	38.25	37.90	37.90	37.97	36.23	4,200
9/27/2023	+0.35 / +0.93%	37.60	38.00	37.00	37.90	37.38	36.23	1,600
9/26/2023	-1.60 / -4.09%	38.50	39.50	37.55	37.55	38.13	35.89	7,500
9/25/2023	-0.05 / -0.13%	39.20	39.20	38.60	39.15	38.95	37.42	700
9/22/2023	-0.45 / -1.13%	40.00	40.00	38.70	39.20	39.28	37.47	6,300
9/21/2023	-0.35 / -0.88%	39.40	40.70	39.40	39.65	39.74	37.90	2,000
9/20/2023	0.00 / 0.00%	40.20	40.20	38.90	40.00	39.38	38.24	7,900
9/19/2023	-0.50 / -1.23%	40.30	40.50	39.05	40.00	39.98	38.24	12,200

<<Previous 30 days Next 30 days>>

PGD News

30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution
23/10	PGD: Supplement the materials of the 2nd EGM in 2024 via the website

More News

Related Companies

	Volume	Price	Change
ASP	46,800	4.05	-2.17%
CNG	49,500	31.90	-0.31%
GAS	358,500	70.40	-0.14%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	23,600	14.90	1.36%
PGS	100	32.00	-1.54%