Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2018	+0.25 / +0.68%	36.95	37.20	36.90	37.20	37.06	20.98	4,220
10/2/2018	-0.05 / -0.14%	36.95	36.95	36.95	36.95	36.95	20.84	330
10/1/2018	-0.50 / -1.33%	37.15	37.15	37.00	37.00	37.08	20.87	650
9/28/2018	-0.20 / -0.53%	37.50	37.50	37.50	37.50	37.50	21.15	2,010
9/27/2018	0.00 / 0.00%	36.60	37.70	36.60	37.70	37.61	21.26	13,080
9/26/2018	0.00 / 0.00%	36.20	37.80	36.20	37.70	36.62	21.26	2,840
9/25/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	21.26	0
9/24/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	21.26	0
9/21/2018	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	21.26	18,100
9/20/2018	+0.80 / +2.16%	37.00	37.90	37.00	37.80	37.25	21.32	1,020
9/19/2018	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.50	20.87	730
9/18/2018	+0.20 / +0.54%	37.90	37.90	37.00	37.00	37.84	20.87	370
9/17/2018	-1.20 / -3.16%	36.80	36.80	36.80	36.80	36.80	20.75	260
9/14/2018	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	21.43	10
9/13/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	21.15	0
9/12/2018	0.00 / 0.00%	36.60	37.50	36.05	37.50	36.91	21.15	560
9/11/2018	-0.30 / -0.79%	37.50	37.50	37.50	37.50	37.50	21.15	380
9/10/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	0
9/7/2018	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	21.32	100
9/6/2018	-0.20 / -0.53%	36.00	37.90	36.00	37.80	37.74	21.32	31,110
9/5/2018	+0.50 / +1.33%	37.40	38.00	37.40	38.00	37.46	21.43	3,310
9/4/2018	0.00 / 0.00%	37.50	37.50	37.35	37.50	37.36	21.15	5,300
8/31/2018	-0.15 / -0.40%	37.50	37.50	37.50	37.50	37.50	21.15	6,400
8/30/2018	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	21.23	0
8/29/2018	0.00 / 0.00%	37.65	37.65	37.65	37.65	37.65	21.23	100
8/28/2018	+0.60 / +1.62%	37.70	37.70	35.60	37.65	37.63	21.23	21,710
8/27/2018	-2.75 / -6.91%	37.50	37.50	37.05	37.05	37.28	20.89	3,970
8/24/2018	+2.00 / +5.29%	39.20	40.00	39.20	39.80	39.75	22.44	30,190
8/23/2018	+2.45 / +6.93%	37.30	37.80	37.30	37.80	37.74	21.32	1,060
8/22/2018	-2.65 / -6.97%	38.00	38.00	35.35	35.35	37.46	19.94	24,450

<<Previous 30 days Next 30 days>>

PGD News

21/04	PGD: Explanation of the business results in Quarter 1.2025
17/04	PGD: Resolution on the AGM 2025 ( source PGD)
17/04	PGD: Link to view the Minutes & Resolution of the 2025 AGM
14/04	PGD: Approving 2025 business plan
14/04	PGD: Update documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ASP	14,100	4.85	-2.02%
CNG	33,300	25.60	-1.54%
GAS	760,200	61.30	-0.33%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,400	3.20	-11.11%
PGC	29,000	13.30	-0.75%
PGS	300	49.80	4.18%