Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2012	+0.50 / +1.61%	31.10	31.90	31.10	31.60	31.60	6.42	62,220
10/25/2012	0.00 / 0.00%	31.00	31.60	30.50	31.10	31.10	6.32	163,580
10/24/2012	-1.60 / -4.89%	31.10	31.50	31.10	31.10	31.10	6.32	813,520
10/23/2012	-1.70 / -4.94%	32.70	32.70	32.70	32.70	32.70	6.64	71,420
10/22/2012	-1.80 / -4.97%	36.40	36.40	34.40	34.40	34.40	6.99	323,430
10/19/2012	-0.30 / -0.82%	36.30	36.60	36.10	36.20	36.20	7.35	187,680
10/18/2012	-0.20 / -0.54%	36.70	36.80	36.40	36.50	36.50	7.41	301,290
10/17/2012	-0.60 / -1.61%	37.30	37.70	36.60	36.70	36.70	7.45	160,380
10/16/2012	+0.60 / +1.63%	37.00	37.50	36.80	37.30	37.30	7.58	184,660
10/15/2012	-0.70 / -1.87%	37.40	37.40	36.60	36.70	36.70	7.45	426,450
10/12/2012	-0.20 / -0.53%	37.90	37.90	37.40	37.40	37.40	7.60	449,450
10/11/2012	-0.20 / -0.53%	38.10	38.30	37.60	37.60	37.60	7.64	332,140
10/10/2012	-0.10 / -0.26%	37.60	38.00	37.60	37.80	37.80	7.68	127,520
10/9/2012	-0.30 / -0.79%	38.20	38.30	37.70	37.90	37.90	7.70	236,940
10/8/2012	-0.20 / -0.52%	38.50	38.80	38.00	38.20	38.20	7.76	221,820
10/5/2012	+0.60 / +1.59%	38.10	39.00	37.60	38.40	38.40	7.80	456,740
10/4/2012	-0.50 / -1.31%	38.30	38.50	37.70	37.80	37.80	7.68	340,340
10/3/2012	-0.30 / -0.78%	38.60	38.60	38.00	38.30	38.30	7.78	401,700
10/2/2012	+1.00 / +2.66%	37.50	38.80	37.50	38.60	38.60	7.84	297,060
10/1/2012	-0.30 / -0.79%	37.90	38.80	37.40	37.60	37.60	7.64	166,490
9/28/2012	-0.30 / -0.79%	37.70	38.40	37.70	37.90	37.90	7.70	61,080
9/27/2012	-0.20 / -0.52%	38.20	38.70	37.80	38.20	38.20	7.76	179,060
9/26/2012	-0.30 / -0.78%	38.70	39.00	38.30	38.40	38.40	7.80	234,910
9/25/2012	-0.20 / -0.51%	38.90	39.20	38.50	38.70	38.70	7.86	88,600
9/24/2012	-1.00 / -2.51%	38.60	39.50	38.50	38.90	38.90	7.90	379,650
9/21/2012	+1.90 / +5.00%	38.20	39.90	37.10	39.90	39.90	8.11	943,720
9/20/2012	+0.30 / +0.80%	37.10	38.00	37.00	38.00	38.00	7.72	148,440
9/19/2012	+0.70 / +1.89%	37.00	37.90	36.90	37.70	37.70	7.66	93,720
9/18/2012	-1.20 / -3.14%	38.30	38.40	36.70	37.00	37.00	7.52	366,810
9/17/2012	-0.90 / -2.30%	39.10	39.30	38.00	38.20	38.20	7.76	276,270

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
CNG	147,700	30.70	-2.85%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGS	200	31.00	0.00%