Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	120
10/22/2018	0.00 / 0.00%	39.00	39.00	38.00	38.00	38.06	22.67	3,100
10/19/2018	-1.00 / -2.56%	38.00	38.00	36.60	38.00	37.42	22.67	3,100
10/18/2018	+1.00 / +2.63%	37.50	40.00	37.50	39.00	37.71	23.27	4,110
10/17/2018	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	22.67	0
10/16/2018	-0.80 / -2.06%	38.50	38.50	38.00	38.00	38.48	22.67	41,500
10/15/2018	+1.80 / +4.86%	37.35	39.50	37.35	38.80	37.69	23.15	182,820
10/12/2018	+0.20 / +0.54%	38.00	38.00	37.00	37.00	37.50	22.07	1,010
10/11/2018	+0.85 / +2.36%	35.95	38.00	35.95	36.80	36.70	21.95	1,090
10/10/2018	-2.45 / -6.38%	35.95	35.95	35.95	35.95	35.95	21.45	10
10/9/2018	+1.30 / +3.50%	37.10	38.40	37.10	38.40	37.69	22.91	10,400
10/8/2018	+0.05 / +0.13%	37.00	37.10	37.00	37.10	37.06	22.13	22,290
10/5/2018	+0.45 / +1.23%	37.05	37.05	37.05	37.05	37.05	22.10	8,080
10/4/2018	-0.60 / -1.61%	37.05	37.10	36.60	36.60	37.03	21.84	8,020
10/3/2018	+0.25 / +0.68%	36.95	37.20	36.90	37.20	37.06	22.19	4,220
10/2/2018	-0.05 / -0.14%	36.95	36.95	36.95	36.95	36.95	22.04	330
10/1/2018	-0.50 / -1.33%	37.15	37.15	37.00	37.00	37.08	22.07	650
9/28/2018	-0.20 / -0.53%	37.50	37.50	37.50	37.50	37.50	22.37	2,010
9/27/2018	0.00 / 0.00%	36.60	37.70	36.60	37.70	37.61	22.49	13,080
9/26/2018	0.00 / 0.00%	36.20	37.80	36.20	37.70	36.62	22.49	2,840
9/25/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	22.49	0
9/24/2018	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	22.49	0
9/21/2018	-0.10 / -0.26%	37.70	37.70	37.70	37.70	37.70	22.49	18,100
9/20/2018	+0.80 / +2.16%	37.00	37.90	37.00	37.80	37.25	22.55	1,020
9/19/2018	0.00 / 0.00%	38.00	38.00	37.00	37.00	37.50	22.07	730
9/18/2018	+0.20 / +0.54%	37.90	37.90	37.00	37.00	37.84	22.07	370
9/17/2018	-1.20 / -3.16%	36.80	36.80	36.80	36.80	36.80	21.95	260
9/14/2018	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	22.67	10
9/13/2018	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	22.37	0
9/12/2018	0.00 / 0.00%	36.60	37.50	36.05	37.50	36.91	22.37	560

<<Previous 30 days Next 30 days>>

PGD News

25/12	PGD: Signing agreements with PV Gas
13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,400	3.96	0.00%
CNG	174,500	30.80	0.16%
GAS	673,300	67.50	-0.74%
HFC	14,600	6.60	-14.29%
MTG	500	8.60	14.67%
PCG	400	3.60	-2.70%
PEG	0	6.80	0.00%
PGC	27,600	15.90	0.00%
PGS	1,100	33.30	-0.60%