Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	+0.30 / +0.95%	31.50	31.80	31.50	31.80	31.74	31.80	3,000
10/1/2024	-0.35 / -1.10%	31.85	31.85	30.95	31.50	31.65	31.50	700
9/30/2024	+1.20 / +3.92%	31.85	31.85	31.85	31.85	31.85	31.85	200
9/27/2024	-1.05 / -3.31%	31.40	31.65	30.10	30.65	30.52	30.65	6,400
9/26/2024	+0.70 / +2.26%	31.00	32.00	31.00	31.70	31.36	31.70	2,000
9/25/2024	0.00 / 0.00%	31.00	31.30	30.50	31.00	31.02	31.00	6,900
9/24/2024	+0.30 / +0.98%	30.90	31.00	30.90	31.00	30.97	31.00	700
9/23/2024	-0.35 / -1.13%	31.05	31.05	30.70	30.70	30.78	30.70	8,200
9/20/2024	+0.15 / +0.49%	30.90	31.10	30.90	31.05	31.04	31.05	2,900
9/19/2024	-0.10 / -0.32%	30.90	30.90	30.80	30.90	30.87	30.90	900
9/18/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,700
9/17/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	1,300
9/16/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	100
9/13/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	200
9/12/2024	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	31.00	800
9/11/2024	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	31.10	200
9/10/2024	-0.40 / -1.27%	31.50	31.50	31.10	31.10	31.27	31.10	300
9/9/2024	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	31.50	1,300
9/6/2024	-0.60 / -1.87%	31.95	32.00	31.50	31.50	31.80	31.50	2,500
9/5/2024	+0.20 / +0.63%	31.05	32.10	31.05	32.10	31.19	32.10	900
9/4/2024	-0.10 / -0.31%	31.80	31.90	31.00	31.90	31.38	31.90	9,800
8/30/2024	+0.05 / +0.16%	32.00	32.00	32.00	32.00	32.00	32.00	1,000
8/29/2024	0.00 / 0.00%	31.95	31.95	31.95	31.95	31.95	31.95	1,300
8/28/2024	+0.45 / +1.43%	31.25	32.10	31.25	31.95	31.58	31.95	59,700
8/27/2024	+0.40 / +1.29%	31.90	31.95	31.00	31.50	31.72	31.50	9,400
8/26/2024	-1.20 / -3.72%	31.10	31.10	31.10	31.10	31.10	31.10	400
8/23/2024	0.00 / 0.00%	32.30	32.35	32.25	32.30	32.30	32.30	13,600
8/22/2024	0.00 / 0.00%	31.50	32.30	30.80	32.30	31.41	32.30	51,400
8/21/2024	-0.20 / -0.62%	32.50	33.00	31.30	32.30	32.00	32.30	14,900
8/20/2024	0.00 / 0.00%	33.00	33.00	31.60	32.50	32.44	32.50	6,500

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	12,900	4.02	-1.47%
CNG	61,000	31.10	-0.48%
GAS	308,300	68.60	-0.15%
HFC	100	6.80	-15.00%
MTG	0	9.10	0.00%
PCG	11,500	5.70	-9.52%
PEG	1,400	4.70	-12.96%
PGC	9,700	14.95	1.36%
PGS	0	33.40	0.00%