Closing price on 10/19/2018
|
|
Open |
38.00 |
High |
38.00 |
Low |
36.60 |
Volume |
3,100 |
Split-adjusted Price |
22.67 |
|
|
PGD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2018
|
-1.00 / -2.56%
|
38.00
|
38.00
|
36.60
|
38.00
|
37.42
|
22.67
|
3,100
|
|
10/18/2018
|
+1.00 / +2.63%
|
37.50
|
40.00
|
37.50
|
39.00
|
37.71
|
23.27
|
4,110
|
|
10/17/2018
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
22.67
|
0
|
|
10/16/2018
|
-0.80 / -2.06%
|
38.50
|
38.50
|
38.00
|
38.00
|
38.48
|
22.67
|
41,500
|
|
10/15/2018
|
+1.80 / +4.86%
|
37.35
|
39.50
|
37.35
|
38.80
|
37.69
|
23.15
|
182,820
|
|
10/12/2018
|
+0.20 / +0.54%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.50
|
22.07
|
1,010
|
|
10/11/2018
|
+0.85 / +2.36%
|
35.95
|
38.00
|
35.95
|
36.80
|
36.70
|
21.95
|
1,090
|
|
10/10/2018
|
-2.45 / -6.38%
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
21.45
|
10
|
|
10/9/2018
|
+1.30 / +3.50%
|
37.10
|
38.40
|
37.10
|
38.40
|
37.69
|
22.91
|
10,400
|
|
10/8/2018
|
+0.05 / +0.13%
|
37.00
|
37.10
|
37.00
|
37.10
|
37.06
|
22.13
|
22,290
|
|
10/5/2018
|
+0.45 / +1.23%
|
37.05
|
37.05
|
37.05
|
37.05
|
37.05
|
22.10
|
8,080
|
|
10/4/2018
|
-0.60 / -1.61%
|
37.05
|
37.10
|
36.60
|
36.60
|
37.03
|
21.84
|
8,020
|
|
10/3/2018
|
+0.25 / +0.68%
|
36.95
|
37.20
|
36.90
|
37.20
|
37.06
|
22.19
|
4,220
|
|
10/2/2018
|
-0.05 / -0.14%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
22.04
|
330
|
|
10/1/2018
|
-0.50 / -1.33%
|
37.15
|
37.15
|
37.00
|
37.00
|
37.08
|
22.07
|
650
|
|
9/28/2018
|
-0.20 / -0.53%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
22.37
|
2,010
|
|
9/27/2018
|
0.00 / 0.00%
|
36.60
|
37.70
|
36.60
|
37.70
|
37.61
|
22.49
|
13,080
|
|
9/26/2018
|
0.00 / 0.00%
|
36.20
|
37.80
|
36.20
|
37.70
|
36.62
|
22.49
|
2,840
|
|
9/25/2018
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
22.49
|
0
|
|
9/24/2018
|
0.00 / 0.00%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
22.49
|
0
|
|
9/21/2018
|
-0.10 / -0.26%
|
37.70
|
37.70
|
37.70
|
37.70
|
37.70
|
22.49
|
18,100
|
|
9/20/2018
|
+0.80 / +2.16%
|
37.00
|
37.90
|
37.00
|
37.80
|
37.25
|
22.55
|
1,020
|
|
9/19/2018
|
0.00 / 0.00%
|
38.00
|
38.00
|
37.00
|
37.00
|
37.50
|
22.07
|
730
|
|
9/18/2018
|
+0.20 / +0.54%
|
37.90
|
37.90
|
37.00
|
37.00
|
37.84
|
22.07
|
370
|
|
9/17/2018
|
-1.20 / -3.16%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
21.95
|
260
|
|
9/14/2018
|
+0.50 / +1.33%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
22.67
|
10
|
|
9/13/2018
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
22.37
|
0
|
|
9/12/2018
|
0.00 / 0.00%
|
36.60
|
37.50
|
36.05
|
37.50
|
36.91
|
22.37
|
560
|
|
9/11/2018
|
-0.30 / -0.79%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
22.37
|
380
|
|
9/10/2018
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
22.55
|
0
|
|
|