Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2016	+0.70 / +1.60%	45.00	45.00	43.80	44.50	44.00	23.55	13,750
10/18/2016	-0.40 / -0.90%	43.80	43.80	43.80	43.80	43.80	23.18	10
10/17/2016	-0.20 / -0.45%	43.80	44.20	43.50	44.20	43.91	23.39	3,120
10/14/2016	-0.70 / -1.55%	43.80	44.50	43.80	44.40	44.03	23.49	11,050
10/13/2016	+0.10 / +0.22%	45.00	45.10	44.60	45.10	45.04	23.87	9,480
10/12/2016	+1.00 / +2.27%	46.90	46.90	43.70	45.00	44.36	23.81	6,380
10/11/2016	-1.10 / -2.44%	44.30	46.80	43.50	44.00	44.06	23.28	9,940
10/10/2016	-0.90 / -1.96%	48.45	48.45	45.00	45.10	45.27	23.87	2,430
10/7/2016	+1.50 / +3.37%	43.60	47.00	43.60	46.00	44.94	24.34	10,480
10/6/2016	+1.20 / +2.77%	43.50	46.30	42.90	44.50	43.13	23.55	49,710
10/5/2016	+0.40 / +0.93%	43.40	43.40	42.90	43.30	42.95	22.91	8,940
10/4/2016	-1.50 / -3.38%	43.50	43.50	42.00	42.90	42.03	22.70	9,280
10/3/2016	+1.50 / +3.50%	42.90	44.50	42.00	44.40	43.69	23.49	57,400
9/30/2016	0.00 / 0.00%	43.40	43.40	42.70	42.90	42.93	22.70	16,980
9/29/2016	-0.10 / -0.23%	43.35	43.40	41.80	42.90	42.88	22.70	15,740
9/28/2016	+2.05 / +5.01%	40.90	43.75	40.10	43.00	40.89	22.75	31,740
9/27/2016	0.00 / 0.00%	40.80	40.95	40.10	40.95	40.32	21.67	13,590
9/26/2016	+0.85 / +2.12%	40.10	41.00	40.10	40.95	40.17	21.67	3,560
9/23/2016	-1.90 / -4.52%	41.00	41.20	40.10	40.10	40.13	21.22	7,750
9/22/2016	0.00 / 0.00%	42.00	42.70	40.90	42.00	41.19	22.22	12,770
9/21/2016	-0.75 / -1.75%	42.00	42.50	41.00	42.00	41.12	22.22	13,450
9/20/2016	+2.75 / +6.88%	41.00	42.80	41.00	42.75	41.08	22.62	6,110
9/19/2016	-0.45 / -1.11%	38.30	43.10	37.70	40.00	38.16	21.17	462,730
9/16/2016	-3.00 / -6.90%	40.55	43.40	40.45	40.45	40.45	21.40	118,530
9/15/2016	0.00 / 0.00%	43.45	43.45	43.45	43.45	43.45	22.99	0
9/14/2016	-0.05 / -0.11%	43.00	43.45	42.00	43.45	42.32	22.99	29,540
9/13/2016	0.00 / 0.00%	43.00	43.50	42.50	43.50	42.94	23.02	16,490
9/12/2016	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.33	23.02	1,500
9/9/2016	-1.00 / -2.25%	43.50	44.60	43.50	43.50	43.59	23.02	29,430
9/8/2016	-0.30 / -0.67%	44.50	44.50	44.50	44.50	44.50	23.55	30

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
CNG	115,700	31.90	-0.78%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGS	4,200	33.00	-0.30%