Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2010	0.00 / 0.00%	29.60	29.80	29.60	29.60	29.60	5.31	23,750
10/11/2010	0.00 / 0.00%	29.50	30.00	29.40	29.60	29.60	5.31	42,110
10/8/2010	-0.50 / -1.66%	30.00	30.10	29.60	29.60	29.60	5.31	37,170
10/7/2010	-0.60 / -1.95%	30.70	30.80	30.10	30.10	30.10	5.40	68,610
10/6/2010	+1.00 / +3.37%	29.70	30.70	29.70	30.70	30.70	5.51	38,190
10/5/2010	-0.30 / -1.00%	28.70	29.70	28.70	29.70	29.70	5.33	58,610
10/4/2010	-0.40 / -1.32%	29.60	30.00	29.60	30.00	30.00	5.38	109,870
10/1/2010	-0.40 / -1.30%	30.80	30.80	30.40	30.40	30.40	5.45	31,950
9/30/2010	0.00 / 0.00%	30.10	31.00	30.00	30.80	30.80	5.52	133,710
9/29/2010	+0.10 / +0.33%	30.80	31.20	30.60	30.80	30.80	5.52	185,280
9/28/2010	0.00 / 0.00%	31.00	31.20	30.70	30.70	30.70	5.51	101,860
9/27/2010	-0.10 / -0.32%	30.90	31.00	30.50	30.70	30.70	5.51	53,490
9/24/2010	+0.50 / +1.65%	29.50	30.80	29.50	30.80	30.80	5.52	46,160
9/23/2010	-0.70 / -2.26%	31.30	31.30	30.10	30.30	30.30	5.43	75,860
9/22/2010	0.00 / 0.00%	30.30	31.40	30.30	31.00	31.00	5.56	48,700
9/21/2010	0.00 / 0.00%	31.80	31.80	30.80	31.00	31.00	5.56	35,170
9/20/2010	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.00	5.56	63,780
9/17/2010	+0.90 / +2.99%	31.20	31.20	30.00	31.00	31.00	5.56	88,550
9/16/2010	+0.10 / +0.33%	30.00	31.00	29.90	30.10	30.10	5.40	28,750
9/15/2010	-0.50 / -1.64%	29.60	30.00	29.60	30.00	30.00	5.38	15,930
9/14/2010	+1.00 / +3.39%	30.50	30.60	29.60	30.50	30.50	5.47	43,820
9/13/2010	0.00 / 0.00%	29.80	29.80	28.60	29.50	29.50	5.29	61,840
9/10/2010	-1.30 / -4.22%	30.80	30.80	29.50	29.50	29.50	5.29	72,490
9/9/2010	+0.80 / +2.67%	30.50	31.00	30.50	30.80	30.80	5.52	64,700
9/8/2010	-0.70 / -2.28%	29.50	30.20	29.30	30.00	30.00	5.38	48,600
9/7/2010	-0.10 / -0.32%	30.90	32.00	30.30	30.70	30.70	5.51	86,440
9/6/2010	+1.40 / +4.76%	30.60	30.80	30.50	30.80	30.80	5.52	121,600
9/1/2010	-4.70 / -13.78%	29.30	29.40	28.20	29.40	29.40	5.27	50,490
8/31/2010	+1.60 / +4.92%	34.00	34.10	33.50	34.10	34.10	5.04	297,860
8/30/2010	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	4.80	86,470

<<Previous 30 days Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	11,700	4.10	0.24%
CNG	58,000	30.65	-0.16%
GAS	936,700	69.00	0.58%
HFC	0	6.50	0.00%
MTG	0	8.00	0.00%
PCG	900	6.80	-2.86%
PEG	100	5.00	13.64%
PGC	50,400	15.00	1.01%
PGS	5,100	32.50	4.84%