Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 25, 2024 11:37:06 PM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
PetroVietnam Low Pressure Gas Distribution Joint Stock Company (PGD : HOSE)
Utilities : Gas Distribution
32.45 +0.55/+1.72%
3:05:02 PM
Closing price on 1/9/2020
53.90 -0.60/-1.10%
Open 50.80
High 53.90
Low 50.70
Volume 3,120
Split-adjusted Price 34.75

Create Alert at: 30 34 36 ...
PGD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2020 -0.60 / -1.10% 50.80 53.90 50.70 53.90 51.28 34.75 3,120
1/8/2020 +0.60 / +1.11% 57.00 57.00 54.00 54.50 54.49 35.13 1,670
1/7/2020 -0.10 / -0.19% 50.40 53.90 50.40 53.90 50.54 34.75 930
1/6/2020 +3.20 / +6.30% 50.50 54.30 50.00 54.00 51.33 34.81 1,130
1/3/2020 -1.20 / -2.31% 52.00 52.00 48.40 50.80 49.21 32.75 1,890
1/2/2020 -0.70 / -1.33% 49.05 52.00 49.05 52.00 50.00 33.52 20
12/31/2019 0.00 / 0.00% 56.00 56.00 49.10 52.70 51.16 33.97 3,440
12/30/2019 -3.90 / -6.89% 56.60 56.60 52.70 52.70 56.00 33.97 250
12/27/2019 +3.60 / +6.79% 56.60 56.60 56.60 56.60 56.60 36.49 10
12/26/2019 -0.80 / -1.49% 51.00 53.00 51.00 53.00 52.38 34.17 210
12/25/2019 +3.50 / +6.96% 48.00 53.80 46.80 53.80 48.83 34.68 26,050
12/24/2019 -3.70 / -6.85% 50.30 52.50 50.30 50.30 50.41 32.42 2,460
12/23/2019 0.00 / 0.00% 53.00 54.00 53.00 54.00 53.50 34.81 40
12/20/2019 -2.80 / -4.93% 52.90 55.00 52.90 54.00 52.91 34.81 55,210
12/19/2019 0.00 / 0.00% 52.90 56.80 52.90 56.80 53.04 36.62 1,150
12/18/2019 -4.20 / -6.89% 58.00 58.00 56.80 56.80 57.40 36.62 180
12/17/2019 +3.80 / +6.64% 61.20 61.20 53.20 61.00 54.37 39.32 1,030
12/16/2019 +3.70 / +6.92% 52.00 57.20 52.00 57.20 57.18 36.87 31,600
12/13/2019 +3.50 / +7.00% 50.00 53.50 50.00 53.50 53.27 34.49 25,830
12/12/2019 +2.00 / +4.17% 48.00 51.00 48.00 50.00 49.45 32.23 34,520
12/11/2019 -2.90 / -5.70% 54.00 54.00 48.00 48.00 48.64 30.94 15,050
12/10/2019 +3.20 / +6.71% 47.80 50.90 47.80 50.90 49.14 32.81 32,970
12/9/2019 +3.10 / +6.95% 46.00 47.70 44.60 47.70 46.86 30.75 11,160
12/6/2019 +2.90 / +6.95% 41.70 44.60 41.70 44.60 44.01 28.75 57,170
12/5/2019 +2.70 / +6.92% 37.50 41.70 37.50 41.70 39.32 26.88 1,500,710
12/4/2019 +2.20 / +5.98% 36.50 39.00 36.50 39.00 37.04 25.14 24,460
12/3/2019 +1.00 / +2.79% 34.50 37.45 34.50 36.80 36.19 23.72 153,480
12/2/2019 +2.30 / +6.87% 35.80 35.80 33.50 35.80 33.69 23.08 130,530
11/29/2019 -2.50 / -6.94% 34.00 35.50 33.50 33.50 33.74 21.60 134,820
11/28/2019 -0.50 / -1.37% 38.95 38.95 35.70 36.00 36.01 23.21 43,630
PGD News
15:11 PGD: Signing agreements with PV Gas
13/11 PGD: BOD resolution dated November 12, 2024
04/11 PGD: Change in personnel
30/10 PGD: Change in the 15th Business Registration Certificate
29/10 PGD: Change in Personnel
Related Companies
Volume Price Change
ASP  37,100 4.00 0.00%
CNG  218,800 30.90 1.64%
GAS  456,300 68.40 0.29%
HFC  100 5.60 -13.85%
MTG  300 8.80 -2.22%
PCG  19,800 4.00 2.56%
PEG  300 7.60 -3.80%
PGC  150,800 16.15 4.87%
PGS  0 33.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.