|
Closing price on 1/9/2020
|
|
| Open |
50.80 |
| High |
53.90 |
| Low |
50.70 |
| Volume |
3,120 |
| Split-adjusted Price |
34.75 |
|
|
PGD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2020
|
-0.60 / -1.10%
|
50.80
|
53.90
|
50.70
|
53.90
|
51.28
|
34.75
|
3,120
|
|
|
1/8/2020
|
+0.60 / +1.11%
|
57.00
|
57.00
|
54.00
|
54.50
|
54.49
|
35.13
|
1,670
|
|
|
1/7/2020
|
-0.10 / -0.19%
|
50.40
|
53.90
|
50.40
|
53.90
|
50.54
|
34.75
|
930
|
|
|
1/6/2020
|
+3.20 / +6.30%
|
50.50
|
54.30
|
50.00
|
54.00
|
51.33
|
34.81
|
1,130
|
|
|
1/3/2020
|
-1.20 / -2.31%
|
52.00
|
52.00
|
48.40
|
50.80
|
49.21
|
32.75
|
1,890
|
|
|
1/2/2020
|
-0.70 / -1.33%
|
49.05
|
52.00
|
49.05
|
52.00
|
50.00
|
33.52
|
20
|
|
|
12/31/2019
|
0.00 / 0.00%
|
56.00
|
56.00
|
49.10
|
52.70
|
51.16
|
33.97
|
3,440
|
|
|
12/30/2019
|
-3.90 / -6.89%
|
56.60
|
56.60
|
52.70
|
52.70
|
56.00
|
33.97
|
250
|
|
|
12/27/2019
|
+3.60 / +6.79%
|
56.60
|
56.60
|
56.60
|
56.60
|
56.60
|
36.49
|
10
|
|
|
12/26/2019
|
-0.80 / -1.49%
|
51.00
|
53.00
|
51.00
|
53.00
|
52.38
|
34.17
|
210
|
|
|
12/25/2019
|
+3.50 / +6.96%
|
48.00
|
53.80
|
46.80
|
53.80
|
48.83
|
34.68
|
26,050
|
|
|
12/24/2019
|
-3.70 / -6.85%
|
50.30
|
52.50
|
50.30
|
50.30
|
50.41
|
32.42
|
2,460
|
|
|
12/23/2019
|
0.00 / 0.00%
|
53.00
|
54.00
|
53.00
|
54.00
|
53.50
|
34.81
|
40
|
|
|
12/20/2019
|
-2.80 / -4.93%
|
52.90
|
55.00
|
52.90
|
54.00
|
52.91
|
34.81
|
55,210
|
|
|
12/19/2019
|
0.00 / 0.00%
|
52.90
|
56.80
|
52.90
|
56.80
|
53.04
|
36.62
|
1,150
|
|
|
12/18/2019
|
-4.20 / -6.89%
|
58.00
|
58.00
|
56.80
|
56.80
|
57.40
|
36.62
|
180
|
|
|
12/17/2019
|
+3.80 / +6.64%
|
61.20
|
61.20
|
53.20
|
61.00
|
54.37
|
39.32
|
1,030
|
|
|
12/16/2019
|
+3.70 / +6.92%
|
52.00
|
57.20
|
52.00
|
57.20
|
57.18
|
36.87
|
31,600
|
|
|
12/13/2019
|
+3.50 / +7.00%
|
50.00
|
53.50
|
50.00
|
53.50
|
53.27
|
34.49
|
25,830
|
|
|
12/12/2019
|
+2.00 / +4.17%
|
48.00
|
51.00
|
48.00
|
50.00
|
49.45
|
32.23
|
34,520
|
|
|
12/11/2019
|
-2.90 / -5.70%
|
54.00
|
54.00
|
48.00
|
48.00
|
48.64
|
30.94
|
15,050
|
|
|
12/10/2019
|
+3.20 / +6.71%
|
47.80
|
50.90
|
47.80
|
50.90
|
49.14
|
32.81
|
32,970
|
|
|
12/9/2019
|
+3.10 / +6.95%
|
46.00
|
47.70
|
44.60
|
47.70
|
46.86
|
30.75
|
11,160
|
|
|
12/6/2019
|
+2.90 / +6.95%
|
41.70
|
44.60
|
41.70
|
44.60
|
44.01
|
28.75
|
57,170
|
|
|
12/5/2019
|
+2.70 / +6.92%
|
37.50
|
41.70
|
37.50
|
41.70
|
39.32
|
26.88
|
1,500,710
|
|
|
12/4/2019
|
+2.20 / +5.98%
|
36.50
|
39.00
|
36.50
|
39.00
|
37.04
|
25.14
|
24,460
|
|
|
12/3/2019
|
+1.00 / +2.79%
|
34.50
|
37.45
|
34.50
|
36.80
|
36.19
|
23.72
|
153,480
|
|
|
12/2/2019
|
+2.30 / +6.87%
|
35.80
|
35.80
|
33.50
|
35.80
|
33.69
|
23.08
|
130,530
|
|
|
11/29/2019
|
-2.50 / -6.94%
|
34.00
|
35.50
|
33.50
|
33.50
|
33.74
|
21.60
|
134,820
|
|
|
11/28/2019
|
-0.50 / -1.37%
|
38.95
|
38.95
|
35.70
|
36.00
|
36.01
|
23.21
|
43,630
|
|
|