Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2018	-0.20 / -0.50%	37.50	39.95	37.50	39.80	38.18	21.95	1,650
1/8/2018	+1.30 / +3.36%	37.55	40.00	37.55	40.00	39.55	22.07	3,110
1/5/2018	+0.70 / +1.84%	37.50	40.00	37.50	38.70	38.46	21.35	9,620
1/4/2018	-0.05 / -0.13%	38.05	38.05	38.00	38.00	38.03	20.96	1,020
1/3/2018	+0.05 / +0.13%	38.00	38.95	38.00	38.05	38.79	20.99	2,320
1/2/2018	+0.50 / +1.33%	38.50	38.50	37.50	38.00	38.31	20.96	44,250
12/29/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.69	170
12/28/2017	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.69	3,020
12/27/2017	-0.25 / -0.66%	37.00	37.50	37.00	37.50	37.17	20.69	2,690
12/26/2017	+0.75 / +2.03%	37.75	37.75	37.75	37.75	37.75	20.82	10
12/25/2017	-0.75 / -1.99%	37.05	37.05	37.00	37.00	37.03	20.41	210
12/22/2017	+0.35 / +0.94%	37.75	37.75	37.75	37.75	37.75	20.82	10
12/21/2017	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	20.63	0
12/20/2017	+0.40 / +1.08%	37.00	37.70	37.00	37.40	37.21	20.63	10,400
12/19/2017	-0.05 / -0.13%	37.50	37.50	37.00	37.00	37.13	20.41	2,720
12/18/2017	-0.15 / -0.40%	36.70	37.05	36.60	37.05	36.83	20.44	10,400
12/15/2017	-1.95 / -4.98%	37.00	37.50	36.75	37.20	37.23	20.52	4,190
12/14/2017	+2.15 / +5.81%	37.30	39.15	37.30	39.15	38.10	21.60	210
12/13/2017	-2.00 / -5.13%	37.00	37.50	37.00	37.00	37.01	20.41	7,620
12/12/2017	-1.85 / -4.53%	39.10	39.10	39.00	39.00	39.05	21.51	400
12/11/2017	+0.35 / +0.86%	41.15	41.15	39.00	40.85	40.54	22.53	110
12/8/2017	+2.50 / +6.58%	39.00	40.50	38.00	40.50	38.60	22.34	2,150
12/7/2017	+0.90 / +2.43%	37.95	38.00	37.95	38.00	37.98	20.96	1,010
12/6/2017	-0.90 / -2.37%	37.10	37.10	37.10	37.10	37.10	20.47	10
12/5/2017	0.00 / 0.00%	38.00	38.95	38.00	38.00	38.24	20.96	450
12/4/2017	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	20.96	2,000
12/1/2017	0.00 / 0.00%	38.40	38.40	38.00	38.40	38.29	21.18	5,040
11/30/2017	0.00 / 0.00%	38.15	38.45	36.65	38.40	37.41	21.18	750
11/29/2017	+1.40 / +3.78%	37.00	38.40	37.00	38.40	37.50	21.18	20
11/28/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.41	1,800

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
CNG	96,500	32.15	0.63%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGS	0	33.10	0.00%