Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.80	21.18	564,760
1/7/2019	-0.95 / -2.57%	35.65	36.90	35.60	36.00	36.04	21.48	350
1/4/2019	-0.50 / -1.34%	36.10	36.95	36.10	36.95	36.53	22.04	250
1/3/2019	-0.25 / -0.66%	37.45	37.45	37.45	37.45	37.45	22.34	10
1/2/2019	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	22.49	251,000
12/28/2018	-0.20 / -0.53%	37.50	37.70	37.50	37.70	37.60	22.49	10,710
12/27/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.61	0
12/26/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.61	380,000
12/25/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.61	0
12/24/2018	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	22.61	920,000
12/21/2018	+0.30 / +0.80%	36.00	37.90	36.00	37.90	36.95	22.61	1,010
12/20/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	22.43	30
12/19/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	22.43	30
12/18/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	22.43	50
12/17/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	22.43	30
12/14/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	22.43	30
12/13/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	22.43	20
12/12/2018	+0.20 / +0.53%	37.60	37.60	37.60	37.60	37.60	22.43	100
12/11/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.31	100
12/10/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.31	0
12/7/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.31	50
12/6/2018	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	22.31	0
12/5/2018	+1.35 / +3.74%	37.40	37.40	37.40	37.40	37.40	22.31	20
12/4/2018	-1.55 / -4.12%	37.30	37.50	36.05	36.05	37.40	21.51	72,970
12/3/2018	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	22.43	0
11/30/2018	-0.25 / -0.66%	36.20	37.60	36.20	37.60	36.90	22.43	60
11/29/2018	+1.85 / +5.14%	37.85	37.85	36.80	37.85	37.50	22.58	80
11/28/2018	+0.05 / +0.14%	36.00	36.00	36.00	36.00	36.00	21.48	1,000
11/27/2018	-0.05 / -0.14%	36.00	36.05	35.95	35.95	35.98	21.45	4,030
11/26/2018	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	21.48	10

<<Previous 30 days Next 30 days>>

PGD News

04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel
23/10	PGD: 2024 EGM resolution

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
CNG	97,000	31.95	1.43%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGS	5,600	33.10	3.44%