Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	+2.00 / +3.36%	58.00	62.00	58.00	61.50	61.50	8.81	611,880
1/5/2010	+2.50 / +4.39%	59.00	59.50	54.50	59.50	59.50	8.52	757,070
1/4/2010	+2.50 / +4.59%	56.50	57.00	56.00	57.00	57.00	8.16	325,720
12/31/2009	-1.50 / -2.68%	57.00	57.00	54.00	54.50	54.50	7.80	351,240
12/30/2009	+2.50 / +4.67%	53.50	56.00	53.50	56.00	56.00	8.02	342,210
12/29/2009	-1.00 / -1.83%	53.00	54.50	53.00	53.50	53.50	7.66	112,290
12/28/2009	-2.00 / -3.54%	55.00	57.00	54.50	54.50	54.50	7.80	169,930
12/25/2009	+2.50 / +4.63%	55.00	56.50	55.00	56.50	56.50	8.09	421,260
12/24/2009	+1.00 / +1.89%	53.00	54.00	51.50	54.00	54.00	7.73	208,970
12/23/2009	-0.50 / -0.93%	52.50	54.00	52.50	53.00	53.00	7.59	159,090
12/22/2009	-2.50 / -4.46%	54.50	56.50	53.50	53.50	53.50	7.66	223,180
12/21/2009	+1.50 / +2.75%	55.00	56.50	52.50	56.00	56.00	8.02	268,150
12/18/2009	+2.00 / +3.81%	53.50	55.00	52.50	54.50	54.50	7.80	349,920
12/17/2009	+2.00 / +3.96%	49.50	53.00	49.00	52.50	52.50	7.52	225,400
12/16/2009	-2.50 / -4.72%	53.00	53.00	50.50	50.50	50.50	7.23	325,050
12/15/2009	+2.50 / +4.95%	53.00	53.00	51.00	53.00	53.00	7.59	333,180
12/14/2009	+2.00 / +4.12%	50.50	50.50	49.50	50.50	50.50	7.23	215,080
12/11/2009	-2.50 / -4.90%	50.50	51.00	48.50	48.50	48.50	6.95	404,990
12/10/2009	-2.00 / -3.77%	54.00	54.50	50.50	51.00	51.00	7.30	267,670
12/9/2009	-4.00 / -7.02%	55.00	55.00	52.50	53.00	53.00	7.59	345,940
12/8/2009	-3.00 / -5.00%	59.50	59.50	57.00	57.00	57.00	7.88	394,810
12/7/2009	0.00 / 0.00%	60.00	60.50	59.50	60.00	60.00	8.29	75,590
12/4/2009	-1.50 / -2.44%	62.00	62.00	60.00	60.00	60.00	8.29	299,680
12/3/2009	-0.50 / -0.81%	63.50	64.00	60.00	61.50	61.50	8.50	252,670
12/2/2009	+2.50 / +4.20%	60.00	62.00	58.00	62.00	62.00	8.57	938,640
12/1/2009	+2.50 / +4.39%	59.50	59.50	59.50	59.50	59.50	8.22	50,210
11/30/2009	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	7.88	10,010
11/27/2009	+2.50 / +4.81%	49.70	54.50	49.70	54.50	54.50	7.53	213,180
11/26/2009	+52.00 / +0.00%	50.00	58.00	49.90	52.00	52.00	7.19	1,050,720

Next 30 days>>

PGD News

13/11	PGD: BOD resolution dated November 12, 2024
04/11	PGD: Change in personnel
30/10	PGD: Change in the 15th Business Registration Certificate
29/10	PGD: Change in Personnel
23/10	PGD: Change in personnel

More News

Related Companies

	Volume	Price	Change
ASP	17,300	4.08	-0.49%
CNG	30,000	30.40	-0.82%
GAS	195,600	68.90	-0.14%
HFC	1,000	6.70	3.08%
MTG	0	8.00	0.00%
PCG	0	6.80	0.00%
PEG	0	5.00	0.00%
PGC	3,300	15.05	0.33%
PGS	0	32.50	0.00%